{"symbol":"BRSL","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[24524.6,1032.2,1574.2,1867.9,2785.9,2208.1,810.2,4722.0,1301.0,4187.6,5128.1,5020.5,2969.1,2419.4,3311.0,6903.8,3559.4,4900.2,4841.4,2851.6,2547.4,9030.5,6063.4,8319.9,7295.9,5264.3,3841.6,5145.6,2318.3,6274.1,4303.1,5313.6,2598.5,3596.8,3300.9,3678.6,2619.3,2274.9,4020.3,1950.6,3203.7,4751.2,5032.2,3909.5,5074.7,13166.6,3394.9,2739.8,2891.4,1823.8,4239.2,3416.5,1964.4,1986.4,2393.4,3204.1,4623.2,1635.1,1614.4,2788.1,2087.4,2583.0,2657.9,1716.6,1444.2,4590.6,1976.8,2859.4,4849.6,4269.9,2091.9,3330.7,3104.6,2578.7,2252.9,2516.1,4673.6,3098.6,7798.4,5456.1,4875.4,4329.9,2293.3,2212.4,3653.6,2096.9,2309.1,3078.9,2199.5,1771.3,2785.7,2429.6,2258.5,4782.6,2737.9,2809.9,2432.9,3177.9,2443.4,3077.3,2219.5,2655.4,3688.6,2310.7,1543.4,4317.5,4686.0,1653.0,2324.8,3463.1,2670.4,1511.1,1844.9,2798.4,1247.8,7641.0,2963.9,2419.3,1886.0,1835.9,8200.1,3409.6,2702.6,2243.1,1870.2,1960.8,2145.1,1622.4,8060.9,2439.8,2426.3,3569.3,4362.0,4090.2,5718.3,1950.1,3161.9,5808.7,5073.9,2165.6,4557.4,2103.9,1829.4,2754.4,3358.2,2676.6,4554.7,3165.4,4515.2,1842.2,3047.5,4661.6,6033.5,3158.5,4171.9,2340.4,2770.8,4504.5,4346.1,3705.4,3602.5,2816.9,2582.9,6814.6,3175.6,2396.7,5290.4,2514.2,8575.7,2433.1,4947.2,5238.1,1768.1,2169.1,3793.9,5212.6,8502.7,1494.3,2863.3,2844.5,2038.9,2223.9,6332.4,7662.3,5067.4,2511.4,2962.4,2065.1,2542.9,1890.8,10866.8,2399.4,3070.4,3269.6,3454.1,2997.6,5633.2,4044.9,3217.4,3271.4,1563.4,2279.4,2660.0,2617.0,2179.4,2835.9,2816.1,1537.9,4031.2,3153.8,5576.9,2759.1,2994.1,2256.6,2804.9,1501.4,2332.0,2548.7,1653.4,1847.7,6197.4,4286.9,3497.4,4835.4,1690.1,1129.4,1985.5,2792.1,2066.1,1179.1,5573.6,1511.6,1873.7,3520.3,1934.3,2059.6,1452.9,3105.1,17957.1,1714.1,2837.3,4556.6,2864.3,6321.6,3995.9,4420.6,3203.9,9905.9,4207.4,6632.3,3723.7,3225.8,2174.7,2380.3,6007.3,2748.0,1848.3,2232.3,2726.4,9545.2,3761.3,2142.7,2072.4,2358.1,2316.4,2776.6,2266.6,2664.1,2412.6,2907.9,2926.4,4906.5,2742.4,1592.8,2114.9,3101.4,1956.3,2623.6,2568.3,5774.1,2454.5,923.3,2896.9,2454.2,2761.4,3643.1,2628.0,2366.8,1372.6,3015.6,2349.6,2299.6,2359.2,1731.6,7035.5,3038.6,5023.6,2231.5,1232.8,3045.2,3651.1,4071.0,2305.8,4876.6,2770.9,2580.5,4898.9,4160.8,3741.4,2665.0,3321.6,3773.1,3183.6,7570.1,4891.0,3674.1,9088.5,4026.9,2363.7,2782.6,3393.2,3382.6,5844.5,2133.5,5218.4,1951.1,3819.4,3796.4,3104.3,5903.6,3012.5,3557.9,2974.8,2822.1,2505.9,5364.7,5163.9,4021.0,3308.4,3167.2,4056.5,5700.6,4484.4,5731.1,3215.2,5125.5,4850.6,3998.0,4976.4,4164.9,5022.1,4547.5,2434.8,5362.6,5989.4,3736.9,3311.2,5543.1,7043.2,6509.1,8720.3,5353.5,9617.3,9113.6,7177.3,10848.8,7661.9,8525.9,7841.1,4372.2,7409.2,6902.1,6370.7,6227.4,6105.2,26376.7,8125.4,10003.5,8947.6,17431.2,21279.0,14562.1,15241.0,15437.6,17578.6,36071.8,40985.3,36004.1,57930.1,115311.3],"cum_vol":[24524.6,25556.9,27131.1,28999.0,31784.9,33993.1,34803.3,39525.3,40826.3,45013.9,50142.0,55162.5,58131.6,60551.0,63862.0,70765.8,74325.1,79225.4,84066.8,86918.4,89465.8,98496.3,104559.7,112879.6,120175.4,125439.7,129281.4,134427.0,136745.3,143019.4,147322.4,152636.0,155234.5,158831.3,162132.2,165810.9,168430.1,170705.1,174725.4,176676.0,179879.7,184630.9,189663.1,193572.6,198647.4,211814.0,215208.9,217948.7,220840.1,222663.9,226903.1,230319.6,232283.9,234270.4,236663.7,239867.8,244491.0,246126.1,247740.5,250528.6,252616.0,255199.0,257856.9,259573.5,261017.7,265608.3,267585.1,270444.5,275294.1,279564.1,281656.0,284986.7,288091.3,290670.0,292922.9,295438.9,300112.5,303211.1,311009.4,316465.6,321340.9,325670.9,327964.1,330176.5,333830.1,335927.0,338236.1,341315.0,343514.5,345285.8,348071.5,350501.1,352759.6,357542.3,360280.2,363090.1,365522.9,368700.9,371144.3,374221.6,376441.1,379096.4,382785.0,385095.7,386639.1,390956.6,395642.6,397295.6,399620.4,403083.4,405753.9,407264.9,409109.8,411908.2,413156.0,420797.0,423760.9,426180.2,428066.2,429902.1,438102.2,441511.8,444214.4,446457.4,448327.6,450288.4,452433.6,454055.9,462116.9,464556.6,466982.9,470552.2,474914.2,479004.4,484722.7,486672.8,489834.7,495643.4,500717.4,502882.9,507440.3,509544.2,511373.6,514128.0,517486.2,520162.8,524717.5,527882.9,532398.1,534240.3,537287.8,541949.4,547982.9,551141.4,555313.3,557653.6,560424.4,564928.9,569275.0,572980.4,576582.9,579399.7,581982.6,588797.3,591972.9,594369.6,599660.1,602174.3,610750.0,613183.1,618130.3,623368.4,625136.5,627305.6,631099.4,636312.1,644814.8,646309.1,649172.4,652016.9,654055.7,656279.6,662612.0,670274.3,675341.7,677853.1,680815.5,682880.6,685423.5,687314.3,698181.1,700580.5,703650.9,706920.4,710374.6,713372.1,719005.4,723050.3,726267.7,729539.1,731102.4,733381.8,736041.8,738658.8,740838.2,743674.1,746490.3,748028.2,752059.4,755213.2,760790.1,763549.2,766543.4,768800.0,771604.9,773106.4,775438.4,777987.1,779640.4,781488.1,787685.6,791972.5,795469.9,800305.4,801995.4,803124.9,805110.4,807902.4,809968.6,811147.6,816721.2,818232.9,820106.6,823626.9,825561.1,827620.7,829073.6,832178.7,850135.8,851849.9,854687.2,859243.9,862108.1,868429.7,872425.6,876846.2,880050.1,889956.0,894163.4,900795.7,904519.4,907745.2,909919.9,912300.2,918307.5,921055.5,922903.8,925136.1,927862.4,937407.6,941168.9,943311.6,945384.1,947742.1,950058.6,952835.2,955101.8,957765.9,960178.4,963086.4,966012.7,970919.2,973661.6,975254.4,977369.2,980470.6,982426.9,985050.5,987618.8,993392.9,995847.4,996770.7,999667.6,1002121.9,1004883.2,1008526.4,1011154.4,1013521.1,1014893.8,1017909.4,1020259.1,1022558.6,1024917.9,1026649.4,1033684.9,1036723.5,1041747.1,1043978.6,1045211.4,1048256.6,1051907.7,1055978.7,1058284.5,1063161.1,1065931.9,1068512.4,1073411.4,1077572.1,1081313.6,1083978.6,1087300.2,1091073.4,1094256.9,1101827.0,1106718.0,1110392.1,1119480.6,1123507.5,1125871.2,1128653.8,1132047.0,1135429.6,1141274.1,1143407.6,1148626.1,1150577.2,1154396.6,1158193.0,1161297.3,1167200.9,1170213.4,1173771.3,1176746.1,1179568.1,1182074.0,1187438.7,1192602.6,1196623.6,1199932.0,1203099.2,1207155.7,1212856.4,1217340.7,1223071.9,1226287.1,1231412.6,1236263.1,1240261.1,1245237.6,1249402.4,1254424.6,1258972.1,1261406.9,1266769.4,1272758.8,1276495.6,1279806.9,1285349.9,1292393.1,1298902.2,1307622.5,1312976.0,1322593.3,1331706.9,1338884.2,1349733.0,1357394.9,1365920.7,1373761.9,1378134.1,1385543.3,1392445.4,1398816.1,1405043.5,1411148.7,1437525.4,1445650.8,1455654.3,1464601.9,1482033.1,1503312.1,1517874.2,1533115.2,1548552.9,1566131.4,1602203.2,1643188.5,1679192.6,1737122.7,1852434.0],"abs_move_pct":[0.3648,0.383,0.3957,0.5129,0.6273,0.6761,0.7616,0.707,0.7307,0.8107,0.6914,0.7342,0.7412,0.7483,0.7935,0.8297,0.8342,0.8246,0.869,0.8503,0.892,0.9279,0.8514,0.9655,1.0274,1.0038,0.9566,0.9533,0.9363,0.9508,1.0263,1.0157,1.0401,1.0807,1.1058,1.084,1.1312,1.0765,1.1013,1.1303,1.0983,1.1255,1.1751,1.147,1.0637,1.063,1.0799,1.0563,1.0357,0.976,0.9832,1.0266,0.986,1.0134,0.9971,1.0183,0.9932,1.014,1.0356,1.049,1.0687,1.0706,1.116,1.0986,1.117,1.1264,1.1668,1.143,1.1959,1.2053,1.1648,1.1409,1.0969,1.1037,1.1138,1.1558,1.2158,1.1953,1.1926,1.21,1.2096,1.2392,1.2501,1.2343,1.2395,1.2508,1.2681,1.2737,1.2986,1.2759,1.2595,1.3069,1.3347,1.3326,1.2981,1.3158,1.3655,1.4548,1.4489,1.4034,1.3795,1.355,1.3591,1.3544,1.3579,1.3672,1.3585,1.3488,1.3145,1.263,1.2592,1.2596,1.2775,1.2942,1.3012,1.3736,1.3522,1.3656,1.382,1.4045,1.3891,1.4411,1.4405,1.4469,1.4529,1.4233,1.4311,1.4305,1.4224,1.4224,1.4526,1.4758,1.491,1.474,1.5194,1.5158,1.5105,1.5335,1.566,1.5459,1.5345,1.5413,1.5279,1.5377,1.5651,1.5791,1.514,1.5282,1.5427,1.519,1.5244,1.589,1.6059,1.633,1.6301,1.656,1.6493,1.6744,1.7156,1.7161,1.6955,1.6643,1.6675,1.6475,1.6156,1.5777,1.4991,1.4897,1.4716,1.4991,1.4964,1.4692,1.4523,1.4485,1.4467,1.4686,1.4751,1.4687,1.4459,1.4402,1.4159,1.4162,1.4004,1.3827,1.3613,1.3748,1.3713,1.3694,1.3836,1.3804,1.3969,1.397,1.4256,1.4333,1.4344,1.4438,1.4463,1.4298,1.3961,1.3811,1.3985,1.4004,1.4212,1.3775,1.3565,1.3754,1.3916,1.3975,1.3783,1.397,1.4233,1.4383,1.4519,1.4618,1.4631,1.4591,1.4753,1.4629,1.469,1.4374,1.4719,1.4476,1.4328,1.4248,1.4571,1.4696,1.4556,1.4512,1.4349,1.4423,1.5188,1.4975,1.494,1.4934,1.4961,1.5011,1.4976,1.5039,1.5034,1.4873,1.4465,1.4212,1.4539,1.4757,1.4775,1.474,1.4741,1.4576,1.5023,1.4803,1.4893,1.4818,1.4566,1.4849,1.4291,1.4053,1.4052,1.4144,1.3797,1.3722,1.3564,1.3397,1.3364,1.3437,1.3407,1.3309,1.3036,1.3078,1.2868,1.2995,1.2646,1.2742,1.2654,1.2928,1.2774,1.2564,1.2766,1.2841,1.2991,1.3273,1.3108,1.29,1.2682,1.2679,1.2479,1.2626,1.2619,1.2622,1.2635,1.2274,1.2345,1.2285,1.2488,1.263,1.2702,1.3057,1.2871,1.2769,1.2871,1.2871,1.2831,1.2817,1.2795,1.2677,1.3197,1.2826,1.2893,1.3127,1.2951,1.3165,1.3343,1.3479,1.351,1.3896,1.4237,1.4515,1.4039,1.3933,1.3617,1.363,1.3415,1.3524,1.305,1.284,1.2699,1.2626,1.2827,1.2894,1.2783,1.3381,1.3728,1.3895,1.3995,1.3827,1.3893,1.3823,1.3994,1.3834,1.3871,1.3831,1.3388,1.3264,1.2616,1.2589,1.286,1.316,1.317,1.3171,1.3105,1.3126,1.3216,1.2989,1.3068,1.3522,1.3102,1.3131,1.2936,1.2699,1.2705,1.3038,1.355,1.3829,1.3429,1.3709,1.3869,1.3939,1.4221,1.3862,1.3331,1.2891,1.345,1.3397,1.3255,1.3264,1.3366,1.4127,1.3947,1.3702,1.3759,1.3721,1.4209,1.4168,1.4469,1.4641,1.519,1.4996,1.5208,1.4764,1.4974,1.4431],"open5_vol":31784.9,"days":14,"atr14":0.3478571428571427,"adv14":2661733,"avg_range_pct14":3.399,"prev_close":9.93,"prev_high":9.985,"prev_low":9.71,"high_20d":11.49,"ref_5d_high":10.5,"ref_5d_low":9.625,"ref_5d_avg_high":10.135,"ref_5d_avg_low":9.778,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":9.625,"hi":9.71,"mid":9.6675,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.76,"mid":9.74,"touches":2,"last_touch_days_ago":1},{"lo":9.96,"hi":10.0,"mid":9.9817,"touches":3,"last_touch_days_ago":0},{"lo":10.075,"hi":10.145,"mid":10.1183,"touches":3,"last_touch_days_ago":4},{"lo":10.23,"hi":10.265,"mid":10.2475,"touches":2,"last_touch_days_ago":3},{"lo":10.39,"hi":10.43,"mid":10.41,"touches":3,"last_touch_days_ago":6},{"lo":10.48,"hi":10.515,"mid":10.5013,"touches":4,"last_touch_days_ago":4},{"lo":10.6,"hi":10.61,"mid":10.6067,"touches":3,"last_touch_days_ago":5},{"lo":10.69,"hi":10.735,"mid":10.7125,"touches":2,"last_touch_days_ago":8},{"lo":10.79,"hi":10.82,"mid":10.805,"touches":2,"last_touch_days_ago":9}],"high":11.21,"low":9.625,"atr":0.3479,"sessions":14,"tol":0.087}}