{"symbol":"BRBR","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[31456.1,2892.0,3976.6,3866.7,3453.7,5029.1,3285.9,5906.4,3321.2,3235.1,5239.1,3758.9,4436.6,2076.4,4398.3,4989.4,4018.9,4181.3,4190.7,4411.4,3755.1,4515.3,2914.1,2929.5,3588.7,3266.1,4129.4,4596.6,3298.2,6919.1,7491.9,3448.9,4423.2,5082.9,2457.5,4011.8,4611.6,4226.9,3447.4,3112.4,5147.4,3822.6,2483.9,3364.1,3745.7,4805.3,4172.5,5940.6,3476.0,4573.9,3855.1,2779.7,3540.2,3617.4,3692.9,5086.1,6685.8,3617.9,5885.9,7564.6,4864.5,3573.5,2750.1,3649.6,2792.9,2306.9,2140.7,6030.9,3785.4,4437.7,3343.0,3434.2,3807.3,2964.5,2554.2,3803.1,7151.5,4765.1,2725.1,4010.4,5541.7,4846.9,3545.2,5077.4,1915.6,2159.6,3886.0,4382.6,3019.3,2479.3,4335.9,2550.9,3009.9,2436.7,3885.1,4948.9,3221.9,4036.1,5531.4,5047.0,2682.1,3625.2,3771.0,3388.9,1922.9,3532.1,4193.7,4362.6,1758.3,2239.1,3205.6,2419.6,4144.3,2305.5,2326.9,3083.1,5481.8,2849.1,3761.9,2799.1,4077.9,4199.9,2757.8,4286.7,4739.3,3346.9,4944.5,2383.1,4745.1,4852.8,1716.9,3133.4,3166.0,4358.1,4937.5,4342.2,2589.3,7381.9,2194.4,4291.6,3438.1,2162.1,1989.8,5552.9,4912.5,9044.4,6053.2,4208.1,2830.5,6617.3,2383.4,3689.9,3617.2,6533.7,3307.0,2699.1,3252.1,11982.1,4924.0,4938.1,5380.8,5108.0,5557.4,2148.2,3640.9,4280.5,5228.3,5350.5,2907.7,6435.6,4295.9,7318.1,2936.0,8462.7,2709.5,4629.1,4546.6,3406.2,3217.5,2957.1,2997.5,3759.8,9517.2,6260.5,2723.8,1545.9,6045.1,11124.9,5531.1,7313.9,2960.0,4668.1,3084.1,3235.6,3627.7,3198.6,4224.1,7736.5,2038.3,2459.4,2636.6,1961.0,3463.1,7596.9,3949.3,3030.8,4593.8,4653.9,3444.5,3241.9,3382.0,2913.7,4022.1,2769.6,2402.2,3178.2,1699.8,1858.4,3444.8,2970.3,3799.9,2679.1,5709.4,16064.1,4348.7,4622.6,5724.8,3657.1,3158.4,1949.4,2182.2,3552.9,3393.3,6214.4,2703.3,3915.5,4419.0,5911.9,6768.7,5895.8,5838.4,3750.8,10584.3,1684.0,3774.6,5476.5,2810.0,5153.2,5802.9,8079.9,3957.0,6363.1,2973.1,3248.8,7121.4,4234.0,4186.1,2900.6,5201.4,2963.1,2790.0,3080.4,3850.5,5967.8,4874.5,10158.9,29882.1,5704.9,7286.5,4302.7,4597.9,7049.5,11519.0,3475.1,3508.3,3836.5,4443.1,1835.9,4633.2,4563.6,5376.7,3766.2,4938.4,7785.6,2216.7,3559.7,6388.6,7234.2,5806.4,4088.7,4464.4,2315.8,5145.0,5596.9,8508.6,4915.1,3308.0,4887.3,6783.6,2698.4,4423.5,4450.6,3130.6,3508.0,2687.9,3062.3,4138.5,4131.5,2967.9,6809.4,2949.4,4046.9,2453.0,5621.4,2759.3,3335.3,4287.6,2959.4,3816.4,3995.9,6244.7,4791.2,5897.6,3437.4,2402.1,3065.6,6947.3,5425.8,6600.1,5994.6,6536.7,3966.5,5124.1,2817.6,2612.0,6379.7,3989.1,3120.5,3554.1,6907.1,4781.4,4238.2,6883.3,3642.4,3255.4,6607.2,4857.8,7658.2,5876.9,3938.6,4788.1,6723.2,7742.9,5547.1,8640.9,6125.5,4040.9,8393.4,8473.8,9380.3,15993.4,8905.8,14301.5,9078.2,15992.7,14790.1,7895.7,37741.4,5933.2,8757.1,12391.1,8450.6,16050.8,10935.4,13991.4,105930.0,16597.2,15523.3,15711.7,16063.3,19315.6,21212.3,11013.4,20247.1,24447.1,36552.3,39501.6,53401.4,104022.7,144905.4],"cum_vol":[31456.1,34348.1,38324.8,42191.5,45645.2,50674.3,53960.2,59866.6,63187.8,66422.9,71661.9,75420.9,79857.5,81933.9,86332.1,91321.5,95340.4,99521.6,103712.4,108123.8,111878.9,116394.1,119308.2,122237.7,125826.4,129092.6,133221.9,137818.5,141116.7,148035.8,155527.7,158976.6,163399.9,168482.7,170940.2,174952.0,179563.6,183790.5,187237.9,190350.3,195497.6,199320.3,201804.2,205168.3,208914.0,213719.3,217891.8,223832.4,227308.4,231882.2,235737.4,238517.1,242057.3,245674.6,249367.5,254453.6,261139.4,264757.3,270643.1,278207.8,283072.3,286645.8,289395.9,293045.6,295838.4,298145.4,300286.1,306316.9,310102.4,314540.1,317883.1,321317.3,325124.6,328089.1,330643.3,334446.4,341597.9,346362.9,349088.1,353098.5,358640.2,363487.1,367032.3,372109.7,374025.4,376184.9,380070.9,384453.5,387472.8,389952.1,394288.0,396838.9,399848.7,402285.4,406170.5,411119.4,414341.2,418377.3,423908.7,428955.7,431637.9,435263.1,439034.1,442422.9,444345.8,447877.9,452071.6,456434.1,458192.4,460431.6,463637.2,466056.8,470201.1,472506.6,474833.5,477916.6,483398.4,486247.4,490009.4,492808.5,496886.4,501086.4,503844.1,508130.9,512870.1,516217.1,521161.6,523544.7,528289.9,533142.6,534859.6,537993.0,541159.0,545517.1,550454.6,554796.8,557386.1,564768.0,566962.4,571254.0,574692.1,576854.2,578844.0,584396.9,589309.4,598353.8,604407.0,608615.1,611445.6,618062.9,620446.4,624136.2,627753.4,634287.1,637594.1,640293.3,643545.4,655527.5,660451.5,665389.6,670770.4,675878.4,681435.7,683583.9,687224.9,691505.4,696733.6,702084.1,704991.9,711427.4,715723.3,723041.4,725977.4,734440.1,737149.6,741778.7,746325.4,749731.6,752949.1,755906.2,758903.7,762663.5,772180.7,778441.2,781165.0,782710.9,788755.9,799880.9,805412.0,812725.9,815685.9,820354.0,823438.1,826673.7,830301.4,833500.1,837724.1,845460.6,847498.9,849958.4,852595.0,854556.0,858019.1,865616.0,869565.3,872596.1,877189.9,881843.7,885288.2,888530.1,891912.1,894825.9,898848.0,901617.6,904019.8,907198.0,908897.8,910756.1,914200.9,917171.2,920971.1,923650.2,929359.6,945423.7,949772.4,954395.1,960119.9,963777.0,966935.4,968884.8,971067.0,974619.9,978013.2,984227.6,986930.9,990846.4,995265.4,1001177.4,1007946.1,1013841.9,1019680.2,1023431.0,1034015.3,1035699.3,1039473.9,1044950.4,1047760.4,1052913.6,1058716.5,1066796.4,1070753.4,1077116.4,1080089.5,1083338.3,1090459.7,1094693.7,1098879.8,1101780.4,1106981.8,1109944.9,1112734.9,1115815.2,1119665.7,1125633.5,1130508.0,1140666.9,1170549.1,1176253.9,1183540.4,1187843.1,1192441.1,1199490.6,1211009.6,1214484.7,1217993.0,1221829.5,1226272.6,1228108.5,1232741.7,1237305.4,1242682.1,1246448.3,1251386.7,1259172.4,1261389.1,1264948.8,1271337.4,1278571.6,1284378.1,1288466.8,1292931.2,1295247.0,1300392.0,1305988.9,1314497.5,1319412.6,1322720.6,1327607.9,1334391.6,1337090.0,1341513.5,1345964.1,1349094.7,1352602.7,1355290.6,1358352.9,1362491.4,1366622.9,1369590.9,1376400.2,1379349.6,1383396.6,1385849.6,1391471.0,1394230.3,1397565.6,1401853.1,1404812.5,1408628.9,1412624.8,1418869.5,1423660.7,1429558.4,1432995.8,1435397.9,1438463.5,1445410.8,1450836.6,1457436.7,1463431.3,1469968.0,1473934.5,1479058.6,1481876.1,1484488.1,1490867.9,1494856.9,1497977.4,1501531.6,1508438.7,1513220.1,1517458.4,1524341.6,1527984.0,1531239.4,1537846.6,1542704.4,1550362.6,1556239.5,1560178.1,1564966.2,1571689.4,1579432.3,1584979.4,1593620.4,1599745.9,1603786.8,1612180.2,1620654.0,1630034.3,1646027.6,1654933.4,1669234.9,1678313.1,1694305.9,1709095.9,1716991.6,1754733.1,1760666.3,1769423.4,1781814.4,1790265.0,1806315.8,1817251.2,1831242.6,1937172.6,1953769.8,1969293.1,1985004.8,2001068.1,2020383.7,2041596.0,2052609.4,2072856.6,2097303.6,2133855.9,2173357.6,2226759.0,2330781.7,2475687.1],"abs_move_pct":[0.5313,0.8103,0.9362,0.8457,0.9376,0.9304,0.8562,0.9811,0.9575,1.017,1.0624,1.0369,1.0608,1.069,1.1582,1.2509,1.1945,1.1674,1.1181,1.0062,1.1431,1.048,0.9955,1.0423,1.1664,1.1599,1.1063,1.1517,1.1926,1.1807,1.3085,1.3364,1.2526,1.175,1.178,1.1697,1.1547,1.1671,1.1999,1.3229,1.3617,1.3773,1.4004,1.4321,1.4527,1.5187,1.4911,1.5038,1.4998,1.4848,1.4395,1.3898,1.3604,1.4077,1.3825,1.4726,1.5087,1.5103,1.477,1.496,1.5386,1.5357,1.4926,1.5307,1.5473,1.5292,1.4555,1.5718,1.4757,1.4859,1.4867,1.5214,1.5078,1.4819,1.4464,1.4874,1.5233,1.6162,1.5343,1.5412,1.6834,1.5968,1.6828,1.7033,1.7129,1.7253,1.7591,1.7785,1.7697,1.8114,1.7949,1.8186,1.7757,1.7948,1.8227,1.8264,1.8662,1.877,1.892,1.9318,1.9258,1.9017,1.9093,1.8975,1.8842,1.9211,1.926,1.8674,1.8366,1.8373,1.8659,1.8514,1.899,1.9246,1.8589,1.9283,1.9595,1.9376,1.9617,1.9841,1.9745,1.9772,1.9593,1.923,1.9564,1.8855,1.9181,1.939,1.9533,1.9358,1.9872,1.989,1.9522,1.9562,1.934,1.9152,1.9213,2.0343,2.039,2.01,2.0002,2.0369,2.045,1.9902,1.9772,2.008,1.9335,1.9439,1.9718,1.9829,2.0465,2.0748,2.0856,2.1102,2.0904,2.0438,2.0089,2.0021,2.001,1.9356,1.9107,1.9198,1.9187,1.9518,1.9354,1.8972,1.8825,1.8536,1.8268,1.866,1.8378,1.8398,1.8227,1.7963,1.8106,1.8121,1.82,1.7803,1.7451,1.7311,1.7352,1.7502,1.7931,1.8042,1.7922,1.8324,1.8187,1.8588,1.8676,1.8854,1.9006,1.9093,1.9172,1.9303,1.9356,1.9389,1.9201,1.9225,1.893,1.8967,1.9123,1.875,1.8933,1.8794,1.903,1.8931,1.8984,1.9031,1.8857,1.8845,1.8667,1.8731,1.9061,1.8923,1.884,1.883,1.9093,1.9069,1.9111,1.9438,1.9908,2.0372,2.0778,2.0334,2.0468,2.0273,2.0278,2.0312,2.0078,2.0164,2.0156,1.955,1.9612,1.9698,1.9397,1.9556,1.9621,1.9393,1.9351,1.9286,1.9627,1.9139,2.0251,2.0231,2.0263,2.0387,2.0247,2.0353,1.9504,2.0232,2.0281,2.0071,2.0477,2.0596,1.9734,2.0009,2.0574,2.0434,2.0579,2.042,2.0052,2.0377,2.0344,2.1194,2.1376,2.1455,2.1704,2.1653,2.1247,2.1213,2.0747,2.1122,2.1551,2.1925,2.1573,2.114,2.0822,2.0542,2.0713,2.0804,2.0711,2.029,2.0428,2.0609,2.0536,2.0611,2.044,1.9926,2.0197,2.0179,2.0495,2.0408,2.0148,1.9755,2.0249,2.0835,2.0868,2.0132,2.041,2.0164,2.0192,2.0344,2.0409,2.0677,2.0829,2.1043,2.0889,2.065,2.0398,2.0097,2.0095,1.9965,2.0115,1.9618,1.9792,2.0008,2.0333,2.0109,2.0174,1.9601,1.9765,2.0314,2.0181,2.0008,1.9908,1.9802,1.9271,1.9389,1.9535,1.9354,1.9185,1.919,1.9217,1.9456,1.9618,2.0097,1.9941,2.0204,2.0357,2.021,2.0161,2.0503,1.9905,1.9928,1.9735,2.0323,2.0343,2.0588,2.0005,2.0268,2.0906,2.0902,2.1036,2.0858,2.0439,2.0084,2.0491,2.0546,2.0796,2.0675,2.1046,2.1605,2.1497,2.2097,2.186,2.1288,2.0814,2.1385,2.172,2.2461,2.2065,2.2107,2.139,2.1255,2.128,2.1367,2.1422,2.1971,2.1983,2.1942,2.2079,2.2065,2.216,2.2834,2.2824,2.2871,2.3155,2.2855,2.3033,2.328],"open5_vol":45645.2,"days":14,"atr14":0.410335714285714,"adv14":3469633,"avg_range_pct14":4.766,"prev_close":7.75,"prev_high":7.765,"prev_low":7.49,"high_20d":11.09,"ref_5d_high":8.96,"ref_5d_low":7.49,"ref_5d_avg_high":8.2562,"ref_5d_avg_low":7.756,"ref_5d_avg_range":0.5002,"sr14":{"levels":[{"lo":7.49,"hi":7.5901,"mid":7.5567,"touches":3,"last_touch_days_ago":0},{"lo":7.69,"hi":7.765,"mid":7.7275,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.0,"mid":8.0,"touches":2,"last_touch_days_ago":1},{"lo":8.82,"hi":8.915,"mid":8.8712,"touches":4,"last_touch_days_ago":5},{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":4},{"lo":9.08,"hi":9.16,"mid":9.1192,"touches":6,"last_touch_days_ago":6},{"lo":9.2,"hi":9.2999,"mid":9.2499,"touches":2,"last_touch_days_ago":8},{"lo":9.4154,"hi":9.465,"mid":9.4402,"touches":2,"last_touch_days_ago":9},{"lo":9.55,"hi":9.62,"mid":9.585,"touches":2,"last_touch_days_ago":11}],"high":9.62,"low":7.49,"atr":0.4103,"sessions":14,"tol":0.1026}}