{"symbol":"BNC","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[55178.1,17733.7,14902.6,11362.1,24902.9,16245.8,13290.9,5783.7,8157.9,15220.1,14199.4,22659.8,18614.9,13146.9,15344.5,14015.6,17066.0,7415.6,11625.6,41681.9,9854.4,11004.7,19028.8,14057.6,11291.2,9814.1,6138.6,8067.0,5171.9,7269.0,4934.1,8225.0,9546.8,4325.6,5071.9,7693.1,7015.9,8739.6,7989.1,6400.3,5166.9,5176.1,4146.8,5845.9,3074.8,3347.7,13023.0,7398.0,8446.5,4048.3,7649.6,8748.6,5088.0,9547.4,9872.6,9733.5,8008.5,17161.9,5733.6,9445.2,14357.5,6927.8,4345.3,6403.2,5359.1,6415.1,10060.3,5183.2,7478.6,3849.9,3563.6,1311.1,3259.1,8214.8,2899.9,4516.2,3209.8,3786.6,5054.6,4689.1,3169.7,9978.5,4345.1,1947.1,1849.1,2299.9,2831.0,3475.9,2414.9,4188.6,1637.4,2079.9,3006.3,3252.7,5119.3,3333.1,5423.8,2932.0,3793.9,2773.1,5471.1,1728.4,5470.2,3144.1,980.1,3408.0,6044.6,3273.9,2463.9,2140.6,3320.6,2328.3,616.1,1710.3,3359.1,1080.4,1577.9,2276.9,2714.3,1417.8,5053.4,1730.4,1540.1,1159.1,1702.1,2395.2,1821.0,1198.7,2824.3,1245.6,2617.8,1613.2,5700.6,1173.4,3018.6,2262.5,4741.4,3626.1,6054.4,3699.4,5839.5,18930.7,5993.9,1158.1,1881.1,2488.4,3385.6,1450.8,1790.1,6128.1,5680.2,4626.6,1912.1,1595.4,6673.8,3561.5,1177.2,1397.6,3351.6,1681.1,1682.3,717.6,2094.5,5255.9,3243.9,2523.5,4014.6,5599.5,3160.3,4051.2,6113.4,2499.5,2486.9,4644.2,1800.5,2206.8,4916.6,3037.9,5520.0,6001.1,3192.9,5338.2,864.3,2296.0,2021.5,1038.7,9850.9,5274.9,1012.0,1554.7,2380.1,2229.9,7318.4,2318.0,1741.2,2099.9,761.0,827.3,1147.5,3895.2,1206.7,1947.6,1160.7,2875.9,1815.9,1230.7,2296.9,2116.2,1312.4,3659.1,2198.6,2159.6,2754.6,2194.2,3519.5,1961.8,3180.2,1525.4,1355.2,1038.2,2543.9,1763.3,3399.5,1348.7,2671.6,5374.2,1951.4,3015.7,3661.3,1255.4,2150.5,2208.4,4528.9,2719.7,1487.6,1440.6,3090.6,1207.6,1081.4,1625.2,2748.5,1207.3,5144.6,333.4,1267.2,1845.5,547.4,1297.2,1073.7,2059.2,1830.4,1238.8,1778.0,1619.9,855.4,2610.7,831.4,2251.9,568.9,1905.1,786.8,2817.6,6384.8,10458.5,3844.4,2818.2,2166.9,5521.6,1893.9,2187.9,3000.6,1844.6,3446.2,741.3,2171.8,1162.3,6039.5,1597.0,2630.6,2225.1,1339.4,1819.8,1207.2,6301.3,3043.4,1494.7,1982.4,2873.0,2081.4,3761.0,1292.6,1747.1,1885.1,1377.8,659.2,2662.1,889.0,902.9,2409.9,2476.5,3707.3,812.4,1354.2,5752.4,1626.9,1714.1,1715.1,1215.1,677.4,1515.0,3406.8,2063.3,4482.4,1199.1,1389.6,4482.0,2769.9,2381.1,1284.9,1544.3,1644.4,1519.7,2573.6,1144.9,1696.2,1166.5,2462.6,5918.4,2427.8,3857.4,2177.6,8532.2,2245.3,2731.8,1384.8,2071.1,3645.8,3177.8,2251.9,2142.1,3002.4,1933.9,3172.5,1366.4,2684.2,2471.6,1992.7,1829.8,802.5,4761.8,5176.1,3750.2,4534.5,2077.6,794.6,3051.5,1955.4,2267.6,1518.5,3548.1,2316.1,2527.1,7873.9,3643.3,1690.4,3303.6,2249.2,2506.0,5626.9,4331.3,2458.7,3463.7,2388.0,2655.9,4051.4,2958.8,3805.6,1516.9,1815.6,8639.1,9743.2,3657.9,4630.7,5103.9,8433.7,8474.4,8904.0,10337.2,15426.2,28628.1],"cum_vol":[55178.1,72911.9,87814.4,99176.5,124079.4,140325.2,153616.1,159399.9,167557.7,182777.9,196977.3,219637.1,238252.0,251398.9,266743.4,280758.9,297824.9,305240.6,316866.2,358548.1,368402.5,379407.2,398436.0,412493.6,423784.9,433598.9,439737.6,447804.6,452976.5,460245.5,465179.6,473404.6,482951.4,487277.0,492348.9,500042.0,507057.9,515797.5,523786.6,530186.9,535353.9,540530.0,544676.8,550522.6,553597.4,556945.1,569968.1,577366.1,585812.6,589860.9,597510.6,606259.2,611347.2,620894.6,630767.2,640500.7,648509.2,665671.1,671404.7,680849.9,695207.4,702135.2,706480.5,712883.7,718242.8,724657.9,734718.2,739901.4,747380.1,751229.9,754793.5,756104.6,759363.7,767578.5,770478.4,774994.6,778204.4,781991.0,787045.6,791734.7,794904.4,804882.9,809228.0,811175.1,813024.2,815324.1,818155.1,821631.0,824045.9,828234.5,829871.9,831951.7,834958.0,838210.7,843330.0,846663.1,852086.9,855018.9,858812.8,861585.9,867057.1,868785.4,874255.6,877399.8,878379.9,881787.9,887832.5,891106.4,893570.4,895710.9,899031.5,901359.8,901975.9,903686.2,907045.4,908125.8,909703.6,911980.6,914694.9,916112.6,921166.0,922896.4,924436.4,925595.6,927297.7,929692.9,931513.9,932712.6,935536.9,936782.6,939400.4,941013.6,946714.1,947887.6,950906.2,953168.7,957910.1,961536.2,967590.6,971290.0,977129.5,996060.2,1002054.1,1003212.3,1005093.4,1007581.8,1010967.4,1012418.2,1014208.4,1020336.4,1026016.6,1030643.3,1032555.4,1034150.8,1040824.6,1044386.1,1045563.3,1046960.9,1050312.6,1051993.7,1053676.0,1054393.6,1056488.1,1061744.0,1064987.9,1067511.4,1071526.0,1077125.5,1080285.8,1084337.0,1090450.4,1092949.9,1095436.8,1100081.0,1101881.5,1104088.3,1109004.9,1112042.8,1117562.8,1123563.9,1126756.8,1132095.0,1132959.3,1135255.3,1137276.8,1138315.5,1148166.4,1153441.2,1154453.2,1156007.9,1158388.1,1160617.9,1167936.3,1170254.3,1171995.5,1174095.4,1174856.4,1175683.7,1176831.2,1180726.4,1181933.1,1183880.7,1185041.4,1187917.4,1189733.3,1190964.0,1193260.9,1195377.1,1196689.4,1200348.5,1202547.1,1204706.7,1207461.3,1209655.5,1213175.0,1215136.8,1218317.0,1219842.4,1221197.6,1222235.9,1224779.7,1226543.0,1229942.5,1231291.2,1233962.9,1239337.1,1241288.4,1244304.1,1247965.4,1249220.9,1251371.4,1253579.8,1258108.7,1260828.4,1262316.1,1263756.7,1266847.4,1268055.0,1269136.4,1270761.6,1273510.1,1274717.4,1279861.9,1280195.4,1281462.6,1283308.1,1283855.5,1285152.7,1286226.4,1288285.6,1290116.1,1291354.9,1293132.9,1294752.8,1295608.2,1298218.9,1299050.4,1301302.3,1301871.1,1303776.2,1304563.0,1307380.6,1313765.4,1324223.9,1328068.4,1330886.6,1333053.5,1338575.1,1340469.0,1342656.9,1345657.6,1347502.2,1350948.4,1351689.7,1353861.5,1355023.8,1361063.3,1362660.3,1365290.9,1367516.1,1368855.4,1370675.2,1371882.4,1378183.7,1381227.1,1382721.8,1384704.1,1387577.1,1389658.6,1393419.6,1394712.1,1396459.3,1398344.4,1399722.2,1400381.4,1403043.6,1403932.6,1404835.5,1407245.4,1409721.9,1413429.1,1414241.6,1415595.8,1421348.2,1422975.1,1424689.2,1426404.4,1427619.4,1428296.9,1429811.9,1433218.6,1435281.9,1439764.4,1440963.4,1442353.0,1446835.0,1449604.9,1451986.0,1453270.9,1454815.1,1456459.5,1457979.2,1460552.9,1461697.8,1463394.0,1464560.5,1467023.1,1472941.6,1475369.4,1479226.8,1481404.4,1489936.6,1492181.9,1494913.6,1496298.4,1498369.5,1502015.3,1505193.1,1507444.9,1509587.0,1512589.4,1514523.3,1517695.8,1519062.1,1521746.4,1524218.0,1526210.7,1528040.5,1528843.0,1533604.8,1538780.9,1542531.1,1547065.6,1549143.1,1549937.7,1552989.2,1554944.6,1557212.2,1558730.7,1562278.8,1564594.9,1567122.1,1574995.9,1578639.2,1580329.6,1583633.2,1585882.4,1588388.4,1594015.4,1598346.6,1600805.4,1604269.1,1606657.1,1609312.9,1613364.3,1616323.1,1620128.6,1621645.5,1623461.1,1632100.2,1641843.4,1645501.3,1650132.0,1655235.9,1663669.6,1672143.9,1681047.9,1691385.1,1706811.4,1735439.4],"abs_move_pct":[1.0208,0.9888,1.2572,1.0964,1.4955,1.6216,1.493,1.3301,1.4835,1.6672,1.6723,1.7851,1.5846,1.8067,1.7974,1.6441,1.6063,1.6026,1.5455,1.6603,1.9172,1.9317,2.0992,2.2012,2.0681,2.0816,2.1514,2.1985,2.0118,2.0432,2.0745,2.1156,2.0364,2.0995,2.1212,2.0453,2.172,2.1738,2.2736,2.3339,2.4983,2.5511,2.5378,2.7267,2.7176,2.8151,2.6205,2.6174,2.852,2.9104,2.9648,2.9408,3.0487,3.2519,3.2842,3.3526,3.3986,3.4428,3.5512,3.6329,3.5207,3.5808,3.3489,3.1778,2.9797,3.12,2.9273,2.8322,2.9064,2.7751,2.9912,2.9487,3.037,3.0223,2.9876,3.0701,2.9604,2.9874,2.7994,2.7622,2.7704,2.9355,2.9107,2.8787,2.7938,2.7515,2.8311,2.8886,2.8876,2.809,2.684,2.64,2.5468,2.6101,2.4671,2.5886,2.7571,2.8637,2.8471,2.7647,2.6542,2.7642,2.8662,2.8595,2.8913,2.9096,2.9352,2.9808,2.9288,2.9332,2.9073,2.8709,2.91,2.9325,2.8397,2.8729,2.9457,2.8765,2.8867,2.9661,2.9022,3.0023,3.0451,2.9432,2.9486,2.9531,2.9723,3.0296,2.9313,2.899,2.9688,2.8976,3.1157,3.0892,3.1485,3.1559,3.2629,3.134,3.2681,3.3283,3.4354,3.5017,3.3999,3.5131,3.3892,3.4211,3.3801,3.4129,3.4434,3.5043,3.482,3.5123,3.5254,3.4826,3.5315,3.5346,3.5457,3.5714,3.5216,3.5576,3.3726,3.393,3.4305,3.443,3.5364,3.6562,3.7061,3.6263,3.689,3.7163,3.7866,3.8322,3.8196,3.757,3.755,3.6939,3.7014,3.6919,3.6683,3.6699,3.7296,3.7167,3.6947,3.6967,3.6167,3.6233,3.5693,3.5662,3.6208,3.6196,3.6292,3.6997,3.7847,3.7291,3.7691,3.7414,3.7891,3.8119,3.8925,3.8637,3.8163,3.7566,3.7887,3.767,3.7245,3.7917,3.8217,3.7935,3.7958,3.7815,3.7139,3.7582,3.7149,3.7998,3.7698,3.8663,3.8255,3.8343,3.8888,3.8088,3.779,3.6278,3.6611,3.5893,3.5675,3.6384,3.6023,3.5848,3.6571,3.7134,3.6619,3.7611,3.6636,3.6765,3.7196,3.7229,3.6716,3.6467,3.6356,3.6532,3.5496,3.5187,3.4682,3.439,3.4293,3.4838,3.49,3.523,3.4622,3.4389,3.4492,3.417,3.3694,3.3462,3.3526,3.3012,3.397,3.379,3.3988,3.4651,3.4709,3.4893,3.57,3.551,3.5673,3.5506,3.5289,3.5597,3.5332,3.5509,3.3596,3.4222,3.3541,3.3649,3.3881,3.2674,3.3313,3.3118,3.4479,3.3731,3.4533,3.424,3.4112,3.4031,3.3356,3.3523,3.3506,3.3261,3.2836,3.2997,3.3227,3.3278,3.289,3.2928,3.3431,3.3053,3.3554,3.317,3.3711,3.3371,3.3702,3.422,3.4125,3.4396,3.4216,3.3741,3.3433,3.3879,3.3969,3.4979,3.539,3.4851,3.503,3.5294,3.5253,3.4613,3.5138,3.5975,3.6211,3.4937,3.5522,3.5978,3.5117,3.4396,3.4642,3.4318,3.3716,3.4528,3.4254,3.3882,3.3526,3.3594,3.33,3.3611,3.3599,3.3927,3.4221,3.3924,3.4198,3.3632,3.3852,3.4195,3.4845,3.4385,3.3477,3.286,3.4366,3.4128,3.3534,3.3744,3.2889,3.378,3.2358,3.2571,3.2258,3.2736,3.263,3.2868,3.344,3.4572,3.3837,3.4531,3.3487,3.4,3.3899,3.4373,3.4503,3.4589,3.536,3.4925,3.4335,3.4079,3.4125,3.3604,3.3927,3.42,3.3606,3.3955,3.3741,3.4193,3.5136,3.4977,3.4255,3.4692,3.3403,3.3948,3.506,3.462,3.555,3.5616],"open5_vol":124079.4,"days":14,"atr14":0.5810714285714287,"adv14":2329258,"avg_range_pct14":9.029,"prev_close":5.87,"prev_high":6.11,"prev_low":5.71,"high_20d":6.94,"ref_5d_high":6.37,"ref_5d_low":5.55,"ref_5d_avg_high":6.217,"ref_5d_avg_low":5.84,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":4.55,"hi":4.66,"mid":4.605,"touches":2,"last_touch_days_ago":9},{"lo":4.75,"hi":4.76,"mid":4.7534,"touches":3,"last_touch_days_ago":10},{"lo":4.905,"hi":5.02,"mid":4.9617,"touches":3,"last_touch_days_ago":8},{"lo":5.19,"hi":5.32,"mid":5.255,"touches":2,"last_touch_days_ago":10},{"lo":5.5,"hi":5.55,"mid":5.525,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.77,"mid":5.74,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":6.04,"mid":5.975,"touches":5,"last_touch_days_ago":1},{"lo":6.11,"hi":6.22,"mid":6.165,"touches":2,"last_touch_days_ago":0},{"lo":6.31,"hi":6.42,"mid":6.368,"touches":5,"last_touch_days_ago":2}],"high":6.94,"low":4.55,"atr":0.5811,"sessions":14,"tol":0.1453}}