{"symbol":"BLZE","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[28868.0,5609.2,4755.9,3185.5,3081.7,6496.8,6398.4,4710.9,4599.8,3888.9,6463.3,3787.4,2760.1,7249.5,2824.4,2750.7,5140.5,2913.1,3553.4,3079.7,2950.4,1736.8,4853.5,2723.1,3784.1,4949.7,4767.7,2290.6,3815.1,2553.5,4447.2,5815.3,1928.4,2943.1,2852.1,3379.8,15819.7,8779.1,4832.4,2040.5,1881.2,1415.1,3751.7,3047.0,3752.9,2879.3,11743.9,3478.6,2985.6,2310.6,3298.5,4052.4,1882.0,1399.8,1772.7,3205.4,3038.5,1972.5,3901.9,3037.9,2233.1,2681.7,3764.2,913.6,945.1,5041.4,1571.6,1968.3,2675.7,3166.4,1266.0,2287.1,3764.9,3048.1,2879.4,2857.6,4319.7,1798.6,2444.6,2913.1,1914.9,1925.4,1550.7,2420.8,1979.3,1704.0,2621.4,5427.6,3773.8,2438.1,2293.1,1885.6,4402.6,2234.3,2401.5,4556.9,1656.1,1613.3,6218.9,3657.1,2628.4,1403.9,1201.0,1551.1,3561.8,9809.1,2799.4,2760.7,1645.4,2845.6,3692.3,2041.9,1833.1,8530.7,2331.9,1645.3,20564.4,59800.6,3987.6,1392.8,1302.3,1876.3,925.9,7516.8,1653.9,1825.0,3707.8,1453.4,12754.4,1410.8,3013.5,2114.6,1539.0,1290.6,2897.3,1812.6,1773.4,1566.6,8322.1,5176.9,2573.1,7844.4,2822.9,1306.5,2113.0,3460.1,1360.8,887.2,4851.1,2760.4,2586.5,1621.1,3174.2,2668.3,5269.6,5980.1,1649.2,771.3,20212.1,1944.6,3946.8,861.9,2493.9,1680.1,1233.6,1460.8,2539.1,2772.7,5236.9,3514.4,5019.5,2097.0,2225.2,2582.2,3908.4,1497.4,1332.4,1275.5,1696.4,2056.0,1488.4,1402.7,4078.5,895.8,1802.7,1143.1,2342.7,1207.0,1419.6,2074.0,6059.1,2348.8,3386.1,1556.4,1709.6,1347.6,1484.8,3336.6,2079.8,1774.9,1221.7,791.1,1131.4,1818.4,1885.2,1573.6,917.0,1265.9,908.1,1106.8,2548.6,1360.4,1102.9,1700.3,3643.7,1342.0,1125.9,928.4,1162.5,2972.8,1564.3,1420.6,1046.4,2086.9,1132.4,1759.4,12092.3,9558.0,1088.4,1683.2,1418.0,3606.3,1873.3,1282.1,2166.4,1969.1,1096.8,1108.0,1667.0,1841.1,1174.7,2925.3,1582.2,1448.7,2159.4,2127.1,1182.1,957.5,2025.1,1389.0,2032.0,1439.3,2579.5,1362.4,1079.0,1229.0,2349.1,2029.1,1189.8,2270.5,1544.8,2176.6,2649.1,1442.9,1222.4,823.2,2085.3,3106.6,1616.1,2322.5,1906.4,3723.9,1001.1,1142.1,2254.1,904.1,2454.1,1707.9,1233.1,3692.1,1936.6,1720.2,1507.8,1066.0,1133.6,1769.4,1959.3,1721.6,1159.5,2022.8,2332.8,2210.0,2511.6,2349.1,2343.4,1193.5,1249.2,2770.6,1049.9,2098.2,5438.9,2892.8,1856.9,3956.5,1915.8,2417.4,1621.6,2187.6,2572.2,2606.0,1061.4,9517.2,4636.1,2364.6,1953.5,2745.4,2226.6,1552.7,4061.6,2278.4,3883.8,1611.3,1869.9,3126.9,2128.7,3165.9,2189.8,3779.9,1154.9,6047.7,2849.4,1984.2,2971.6,1774.4,2052.8,3416.9,6907.2,3175.6,4114.0,2521.2,2420.6,4194.1,3634.6,2682.7,3799.4,2778.2,3058.0,3340.2,3320.2,3904.9,3798.1,2611.5,3699.3,2838.7,2509.3,4013.1,9278.4,12305.4,3280.6,3565.6,2645.6,4515.2,3571.1,2729.4,6156.8,7660.1,5724.2,6169.4,5134.8,3885.2,8007.5,6194.6,5774.5,5735.5,4320.6,6063.1,5855.4,5465.5,7097.4,6453.8,9352.6,10368.4,7159.8,8172.3,14910.1,27828.4,23159.3,25485.9,38082.5,64684.0],"cum_vol":[28868.0,34477.2,39233.1,42418.6,45500.3,51997.1,58395.5,63106.4,67706.2,71595.1,78058.4,81845.9,84606.0,91855.5,94679.9,97430.6,102571.1,105484.2,109037.6,112117.3,115067.7,116804.5,121658.0,124381.1,128165.2,133114.9,137882.6,140173.3,143988.4,146541.9,150989.1,156804.4,158732.8,161675.9,164528.1,167907.9,183727.6,192506.7,197339.1,199379.6,201260.8,202675.9,206427.6,209474.6,213227.5,216106.8,227850.7,231329.3,234314.9,236625.5,239924.0,243976.4,245858.4,247258.2,249030.9,252236.4,255274.9,257247.4,261149.3,264187.1,266420.2,269101.9,272866.1,273779.7,274724.8,279766.1,281337.8,283306.1,285981.8,289148.1,290414.1,292701.2,296466.1,299514.3,302393.6,305251.3,309571.0,311369.6,313814.1,316727.2,318642.1,320567.6,322118.3,324539.1,326518.4,328222.4,330843.8,336271.4,340045.1,342483.2,344776.3,346661.9,351064.5,353298.8,355700.3,360257.2,361913.3,363526.6,369745.4,373402.6,376030.9,377434.9,378635.9,380186.9,383748.7,393557.8,396357.2,399117.9,400763.4,403609.0,407301.3,409343.1,411176.2,419706.9,422038.8,423684.1,444248.4,504049.1,508036.7,509429.5,510731.8,512608.1,513533.9,521050.7,522704.6,524529.6,528237.4,529690.8,542445.2,543856.0,546869.5,548984.1,550523.1,551813.8,554711.1,556523.7,558297.1,559863.6,568185.7,573362.6,575935.6,583780.0,586602.9,587909.4,590022.4,593482.6,594843.4,595730.6,600581.7,603342.1,605928.6,607549.8,610724.0,613392.3,618661.9,624642.0,626291.2,627062.5,647274.6,649219.2,653166.0,654027.9,656521.8,658201.9,659435.5,660896.3,663435.4,666208.1,671445.0,674959.4,679978.9,682075.9,684301.1,686883.4,690791.8,692289.2,693621.6,694897.1,696593.6,698649.6,700137.9,701540.6,705619.1,706514.9,708317.6,709460.7,711803.4,713010.4,714430.1,716504.1,722563.2,724912.0,728298.1,729854.5,731564.1,732911.7,734396.5,737733.1,739812.9,741587.8,742809.5,743600.6,744731.9,746550.4,748435.6,750009.2,750926.2,752192.1,753100.2,754207.0,756755.6,758116.0,759218.9,760919.2,764562.9,765904.9,767030.9,767959.3,769121.8,772094.6,773658.9,775079.5,776125.9,778212.7,779345.1,781104.4,793196.7,802754.7,803843.1,805526.3,806944.3,810550.6,812423.9,813706.0,815872.4,817841.4,818938.2,820046.2,821713.2,823554.4,824729.1,827654.4,829236.6,830685.3,832844.7,834971.9,836154.0,837111.5,839136.6,840525.6,842557.6,843996.9,846576.4,847938.9,849017.9,850246.9,852596.0,854625.1,855814.9,858085.4,859630.1,861806.7,864455.9,865898.7,867121.1,867944.4,870029.6,873136.3,874752.4,877074.9,878981.3,882705.2,883706.3,884848.4,887102.4,888006.5,890460.6,892168.6,893401.6,897093.7,899030.4,900750.6,902258.4,903324.4,904458.0,906227.4,908186.6,909908.3,911067.8,913090.6,915423.4,917633.4,920145.0,922494.1,924837.5,926031.0,927280.2,930050.9,931100.8,933199.0,938637.9,941530.7,943387.6,947344.1,949259.9,951677.4,953299.0,955486.6,958058.9,960664.9,961726.2,971243.4,975879.5,978244.1,980197.6,982942.9,985169.5,986722.2,990783.9,993062.3,996946.1,998557.4,1000427.3,1003554.2,1005682.9,1008848.9,1011038.6,1014818.5,1015973.4,1022021.1,1024870.6,1026854.8,1029826.4,1031600.7,1033653.5,1037070.4,1043977.6,1047153.2,1051267.2,1053788.4,1056209.1,1060403.1,1064037.7,1066720.4,1070519.9,1073298.1,1076356.1,1079696.3,1083016.5,1086921.4,1090719.6,1093331.1,1097030.4,1099869.1,1102378.4,1106391.5,1115669.9,1127975.2,1131255.9,1134821.4,1137467.0,1141982.2,1145553.3,1148282.7,1154439.5,1162099.6,1167823.9,1173993.3,1179128.1,1183013.3,1191020.8,1197215.4,1202989.9,1208725.4,1213046.0,1219109.1,1224964.5,1230430.0,1237527.4,1243981.1,1253333.7,1263702.1,1270861.9,1279034.2,1293944.3,1321772.7,1344932.0,1370417.9,1408500.4,1473184.4],"abs_move_pct":[0.7745,1.0688,1.0675,1.1478,0.9396,0.7771,0.8358,0.9744,1.0823,1.234,1.246,1.1701,1.2672,1.2608,1.3922,1.4329,1.3759,1.4109,1.2605,1.3136,1.2578,1.0763,1.199,1.2375,1.3665,1.3527,1.3413,1.4006,1.4444,1.6262,1.6668,1.6856,1.7551,1.8813,1.854,1.9882,2.0927,2.0219,2.0311,1.9542,1.8592,1.8742,2.1129,2.172,2.1679,2.1607,2.3556,2.3178,2.3456,2.3343,2.2014,2.1554,2.0944,2.0549,2.0002,1.9753,1.9492,2.0489,2.08,2.079,2.0606,2.1295,2.1325,2.1428,2.2356,2.0963,2.0315,1.986,1.9348,1.9941,1.9377,1.9758,1.96,1.9495,2.0616,2.0477,2.1376,2.1229,2.1286,2.1406,2.1019,2.1269,2.1365,2.2226,2.1452,2.1333,2.1541,2.1853,2.2754,2.2723,2.2662,2.2131,2.2125,2.291,2.3487,2.3702,2.4086,2.4014,2.3839,2.3596,2.4602,2.4363,2.4824,2.4689,2.4552,2.4373,2.4267,2.3993,2.4718,2.4759,2.417,2.4301,2.3877,2.3565,2.3705,2.4759,2.5023,2.4378,2.407,2.4233,2.4071,2.4034,2.3679,2.2919,2.329,2.2696,2.2291,2.2765,2.3734,2.3871,2.4957,2.4791,2.4945,2.4884,2.5322,2.5296,2.5131,2.5636,2.6642,2.6081,2.6444,2.6611,2.6596,2.6191,2.6602,2.5867,2.6046,2.6058,2.5289,2.5074,2.515,2.4826,2.4175,2.3959,2.4285,2.3541,2.3635,2.3833,2.3402,2.3095,2.302,2.2681,2.2962,2.2614,2.322,2.3322,2.3648,2.3924,2.4516,2.4732,2.5189,2.6124,2.5709,2.5502,2.5752,2.5504,2.5906,2.5972,2.5024,2.4595,2.5032,2.511,2.5247,2.5116,2.5432,2.5371,2.4772,2.478,2.4878,2.4772,2.5416,2.5172,2.4533,2.4286,2.4712,2.5148,2.4776,2.438,2.5333,2.5723,2.4963,2.4685,2.4174,2.3656,2.4117,2.3577,2.3872,2.3576,2.384,2.3974,2.429,2.4566,2.4004,2.3717,2.4895,2.487,2.471,2.4881,2.4536,2.4598,2.5095,2.5787,2.5366,2.5099,2.4794,2.4837,2.5066,2.5086,2.5122,2.4868,2.4994,2.4705,2.4362,2.46,2.4169,2.4504,2.4537,2.4151,2.4382,2.4729,2.4859,2.4878,2.4913,2.5097,2.5377,2.58,2.5575,2.5935,2.5929,2.5638,2.5521,2.512,2.4779,2.4795,2.4968,2.4983,2.5712,2.6028,2.5757,2.6661,2.6675,2.6586,2.6864,2.721,2.7439,2.7241,2.7592,2.7805,2.7834,2.8478,2.786,2.7457,2.7582,2.7681,2.8373,2.7776,2.8157,2.8342,2.8214,2.8405,2.7783,2.7407,2.7418,2.7237,2.7318,2.7489,2.7362,2.7406,2.7175,2.743,2.7274,2.7152,2.706,2.6832,2.6743,2.6558,2.6799,2.6389,2.6259,2.6252,2.558,2.6141,2.5849,2.5958,2.5386,2.4859,2.4412,2.4331,2.5428,2.6085,2.6147,2.6866,2.7479,2.7861,2.7366,2.7429,2.7216,2.7281,2.7177,2.6819,2.6407,2.6172,2.6716,2.6594,2.6811,2.6595,2.6503,2.6219,2.621,2.6124,2.6079,2.5749,2.6055,2.6212,2.645,2.6111,2.6152,2.5887,2.5854,2.5393,2.535,2.5212,2.519,2.5336,2.5716,2.508,2.5245,2.4599,2.4502,2.4872,2.5712,2.609,2.6092,2.5958,2.6172,2.6055,2.5841,2.6166,2.5983,2.6024,2.6402,2.7624,2.7761,2.7597,2.7671,2.806,2.8241,2.7554,2.7558,2.7503,2.7291,2.7595,2.7937,2.8003,2.8408,2.8006,2.7964,2.7227,2.7816,2.6885,2.7119,2.7069,2.7281,2.718,2.9069,3.0049,2.9963,2.9608,2.9385,2.9784],"open5_vol":45500.3,"days":14,"atr14":0.7724928571428572,"adv14":1818745,"avg_range_pct14":5.904,"prev_close":13.38,"prev_high":13.66,"prev_low":13.025,"high_20d":14.61,"ref_5d_high":14.61,"ref_5d_low":12.8,"ref_5d_avg_high":13.911,"ref_5d_avg_low":13.1478,"ref_5d_avg_range":0.7632,"sr14":{"levels":[{"lo":12.15,"hi":12.25,"mid":12.1967,"touches":3,"last_touch_days_ago":11},{"lo":12.53,"hi":12.53,"mid":12.53,"touches":2,"last_touch_days_ago":10},{"lo":12.78,"hi":12.9668,"mid":12.8594,"touches":5,"last_touch_days_ago":1},{"lo":13.025,"hi":13.11,"mid":13.06,"touches":4,"last_touch_days_ago":0},{"lo":13.327,"hi":13.44,"mid":13.3835,"touches":2,"last_touch_days_ago":3},{"lo":13.525,"hi":13.66,"mid":13.608,"touches":5,"last_touch_days_ago":0},{"lo":13.75,"hi":13.9,"mid":13.8157,"touches":5,"last_touch_days_ago":2}],"high":14.61,"low":12.15,"atr":0.7725,"sessions":14,"tol":0.1931}}