{"symbol":"BLMN","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[31760.3,5345.4,5171.4,2539.1,2387.4,3380.9,3140.9,3492.4,2148.3,1884.0,2803.0,4088.6,1995.0,2847.3,3857.6,3733.2,2926.1,4830.3,3373.5,3617.9,2596.6,2744.3,3323.3,5776.4,3382.9,3102.7,3142.1,2279.1,2658.0,7405.2,6011.7,5867.9,3154.9,4539.8,5720.1,3544.6,3967.2,4122.3,3741.9,7801.7,4301.5,3388.4,4370.2,3971.8,2908.4,5311.3,3205.2,2960.0,3191.8,7114.9,4640.1,3748.6,2758.5,2969.1,6012.2,2994.4,2756.5,2471.3,2376.9,2343.0,3350.6,1940.4,2758.9,2533.6,8588.2,2511.1,3388.5,2410.0,3253.7,4381.3,3589.1,2295.2,2090.0,15549.4,2262.4,3523.1,2119.5,3078.5,2904.3,2470.9,4851.7,3267.3,2259.5,1606.1,2221.6,3655.7,3156.4,1797.8,3269.9,2260.8,3531.1,2583.2,1645.5,2624.1,1915.0,1447.7,2050.5,4180.6,2890.0,1370.4,1895.9,3153.2,4577.2,3375.1,3488.4,2155.7,4393.5,2923.4,2660.4,3993.1,2124.5,2406.1,2120.5,2616.5,3933.4,1950.7,1731.6,2642.6,2775.9,2947.6,3410.8,1779.6,2045.9,1835.0,2433.6,5717.9,2839.2,1980.7,1947.4,2786.9,1533.5,971.6,2128.6,1902.0,2383.6,2180.6,1587.1,2375.1,2301.5,2467.9,2558.3,1828.6,6711.3,2287.7,3944.2,3399.4,3202.1,2535.5,2160.9,2587.7,5287.4,3336.6,1604.3,1488.1,2287.7,1997.8,1665.9,5275.9,2235.2,1975.8,1433.9,2513.4,4839.6,1927.2,3625.4,3286.2,3075.6,3659.1,3362.7,3327.8,2585.9,3085.4,1677.7,2826.9,2660.9,1763.9,2696.9,3197.7,2538.0,1467.5,3028.9,3409.7,2447.1,1519.0,2336.3,1482.8,2228.1,1956.2,2663.4,1937.8,1827.0,1793.6,2060.9,2562.4,1224.4,1949.3,3293.2,9575.8,3860.9,3459.6,1762.6,1477.4,1504.4,1347.9,3296.6,13352.1,2674.7,5677.9,3410.6,4355.1,3490.9,6249.9,3219.2,3119.4,1979.7,2425.4,2158.8,2027.8,3411.1,2268.9,2705.6,5618.5,1883.9,3987.6,1947.4,1357.0,1870.7,2659.4,1603.5,1953.2,2396.4,1500.9,1890.6,2326.4,1585.4,2794.7,3663.6,2211.5,2569.6,3324.6,3489.6,2388.4,2540.0,2130.8,3045.1,3390.7,2870.9,2912.0,2507.0,3554.2,1775.0,2909.2,1873.4,2789.7,1558.6,2081.9,2018.6,1599.1,1646.9,3793.6,2458.0,2115.0,3531.9,3545.2,3287.3,3007.5,1881.4,2111.4,2187.4,3796.4,4731.1,4697.6,4430.1,2353.4,1899.8,5077.5,3258.5,4041.1,3489.9,3115.4,3252.6,1526.1,4938.3,2632.7,3485.9,3852.9,2072.3,2539.0,1629.6,1958.2,3891.6,2318.9,2407.7,2524.1,2535.8,3638.5,3852.9,4645.6,2850.1,2859.9,4253.1,3258.5,3642.6,4842.1,3149.8,2568.9,2950.6,2736.6,4258.1,3540.1,3141.0,2814.0,3511.1,2422.6,4310.9,2421.9,4395.9,4148.3,3608.7,2804.6,5017.1,2963.3,2233.4,3574.8,2580.5,2679.4,2374.6,3756.1,7714.4,5037.3,7074.0,3594.0,2848.0,4537.1,3867.6,3664.3,3288.9,2814.0,4181.6,2534.5,3291.6,4342.4,4280.8,3282.9,3089.2,4635.4,3729.6,3287.5,4809.6,4269.5,3547.1,5564.7,3281.7,4189.5,3312.6,4892.3,4284.6,7686.7,8983.4,4549.1,9062.6,6003.7,8625.0,6990.0,7753.4,8432.6,7414.6,5246.1,5011.9,6591.4,8367.0,6819.3,6512.1,8017.6,11137.6,42227.9,17624.5,17106.1,14618.6,16811.5,22150.3,17086.1,14576.8,19964.6,27357.6,31930.4,35732.5,51687.7,71828.9,87983.9],"cum_vol":[31760.3,37105.7,42277.1,44816.3,47203.6,50584.6,53725.5,57217.9,59366.1,61250.1,64053.1,68141.8,70136.8,72984.1,76841.6,80574.9,83500.9,88331.2,91704.7,95322.6,97919.3,100663.6,103986.9,109763.2,113146.1,116248.9,119391.0,121670.1,124328.1,131733.3,137745.0,143612.9,146767.8,151307.6,157027.7,160572.4,164539.6,168661.9,172403.8,180205.5,184507.0,187895.4,192265.6,196237.4,199145.7,204457.0,207662.2,210622.2,213814.0,220928.9,225568.9,229317.5,232076.0,235045.1,241057.4,244051.8,246808.3,249279.6,251656.4,253999.4,257350.1,259290.4,262049.4,264582.9,273171.1,275682.3,279070.8,281480.8,284734.5,289115.8,292704.9,295000.1,297090.1,312639.4,314901.8,318424.9,320544.4,323622.9,326527.2,328998.1,333849.9,337117.1,339376.6,340982.7,343204.4,346860.1,350016.4,351814.2,355084.1,357344.9,360876.0,363459.2,365104.7,367728.9,369643.9,371091.6,373142.1,377322.6,380212.6,381583.0,383478.9,386632.1,391209.4,394584.5,398072.9,400228.6,404622.1,407545.4,410205.8,414198.9,416323.4,418729.6,420850.1,423466.6,427400.0,429350.7,431082.4,433725.0,436500.9,439448.5,442859.3,444638.9,446684.8,448519.8,450953.4,456671.2,459510.4,461491.1,463438.5,466225.4,467758.9,468730.5,470859.1,472761.1,475144.6,477325.2,478912.3,481287.4,483588.9,486056.9,488615.1,490443.7,497155.0,499442.7,503386.9,506786.4,509988.4,512523.9,514684.9,517272.6,522559.9,525896.5,527500.8,528988.9,531276.6,533274.4,534940.3,540216.2,542451.4,544427.2,545861.1,548374.6,553214.1,555141.4,558766.7,562052.9,565128.6,568787.7,572150.4,575478.2,578064.1,581149.5,582827.2,585654.1,588315.1,590078.9,592775.9,595973.6,598511.6,599979.1,603008.0,606417.7,608864.9,610383.9,612720.1,614202.9,616431.0,618387.2,621050.6,622988.4,624815.4,626609.1,628670.0,631232.4,632456.8,634406.1,637699.3,647275.1,651135.9,654595.5,656358.1,657835.5,659339.9,660687.7,663984.3,677336.4,680011.1,685689.1,689099.7,693454.8,696945.7,703195.6,706414.9,709534.3,711514.0,713939.4,716098.1,718125.9,721537.0,723805.9,726511.6,732130.1,734014.0,738001.6,739949.0,741306.0,743176.7,745836.1,747439.6,749392.9,751789.2,753290.1,755180.7,757507.1,759092.4,761887.1,765550.8,767762.3,770331.9,773656.5,777146.1,779534.4,782074.4,784205.2,787250.3,790641.0,793511.9,796423.9,798930.9,802485.1,804260.1,807169.3,809042.7,811832.4,813391.0,815472.9,817491.4,819090.5,820737.4,824531.0,826989.0,829104.0,832635.9,836181.1,839468.4,842475.9,844357.4,846468.7,848656.1,852452.4,857183.6,861881.2,866311.3,868664.6,870564.4,875641.9,878900.4,882941.5,886431.4,889546.9,892799.5,894325.6,899263.9,901896.6,905382.6,909235.4,911307.7,913846.7,915476.3,917434.5,921326.1,923644.9,926052.6,928576.8,931112.6,934751.1,938604.0,943249.6,946099.7,948959.6,953212.6,956471.1,960113.7,964955.9,968105.6,970674.5,973625.1,976361.6,980619.7,984159.8,987300.8,990114.8,993625.9,996048.6,1000359.4,1002781.3,1007177.1,1011325.4,1014934.1,1017738.8,1022755.9,1025719.1,1027952.5,1031527.3,1034107.8,1036787.2,1039161.9,1042917.9,1050632.3,1055669.6,1062743.6,1066337.6,1069185.6,1073722.7,1077590.3,1081254.6,1084543.5,1087357.5,1091539.1,1094073.6,1097365.2,1101707.6,1105988.4,1109271.4,1112360.6,1116996.0,1120725.6,1124013.1,1128822.6,1133092.1,1136639.2,1142203.9,1145485.6,1149675.1,1152987.7,1157880.0,1162164.6,1169851.4,1178834.8,1183383.9,1192446.4,1198450.1,1207075.1,1214065.1,1221818.6,1230251.1,1237665.7,1242911.9,1247923.7,1254515.1,1262882.1,1269701.4,1276213.4,1284231.1,1295368.6,1337596.6,1355221.1,1372327.2,1386945.9,1403757.4,1425907.6,1442993.7,1457570.5,1477535.1,1504892.6,1536823.0,1572555.5,1624243.2,1696072.1,1784056.0],"abs_move_pct":[0.8372,0.9306,1.2387,1.2929,1.2209,1.4245,1.3272,1.3638,1.2549,1.4029,1.5221,1.543,1.6179,1.7031,1.7151,1.8215,2.0158,2.0371,2.113,2.1002,2.0158,2.0843,1.9816,1.9369,2.0291,2.0154,1.9692,1.9282,1.9985,2.0984,2.1005,2.0612,1.9653,2.064,2.2107,2.252,2.3241,2.2859,2.3099,2.2843,2.2903,2.2773,2.1618,2.1416,2.0968,2.0943,2.0778,2.0079,2.0191,2.0784,1.99,2.0787,2.0355,2.0353,2.0488,2.0248,2.0607,2.0808,2.1473,2.1292,2.1184,2.1313,2.0959,2.0995,2.0716,2.0943,2.1099,2.1292,2.099,2.0596,2.0453,2.0323,2.004,2.0108,2.0158,1.9531,2.0119,2.0127,2.0035,1.9183,1.8976,1.8943,1.8734,1.9322,1.9797,2.0465,2.0677,2.1364,2.1609,2.1185,2.1367,2.1519,2.1775,2.169,2.1851,2.2043,2.2312,2.2139,2.1973,2.1715,2.2453,2.2324,2.2102,2.2181,2.1881,2.1553,2.1316,2.1676,2.179,2.1707,2.1824,2.1893,2.2115,2.2282,2.2912,2.3072,2.3408,2.3521,2.3221,2.3109,2.2935,2.3005,2.3253,2.355,2.3506,2.3583,2.2735,2.2981,2.3288,2.2955,2.3094,2.3239,2.3332,2.3842,2.3948,2.4177,2.4102,2.3947,2.4275,2.4608,2.49,2.5187,2.5249,2.5737,2.6155,2.5746,2.5871,2.6366,2.5985,2.6139,2.5667,2.5794,2.5278,2.5185,2.5562,2.5307,2.5307,2.5729,2.6024,2.5772,2.5707,2.5416,2.512,2.5133,2.4992,2.4908,2.4396,2.4668,2.4487,2.4459,2.476,2.4682,2.4776,2.5346,2.4976,2.4753,2.4925,2.4994,2.4544,2.4609,2.4328,2.437,2.3887,2.4016,2.4432,2.4346,2.43,2.4423,2.4319,2.4478,2.4535,2.4421,2.4006,2.3825,2.3545,2.3498,2.3641,2.3459,2.3214,2.3243,2.3459,2.3372,2.3547,2.3547,2.356,2.2846,2.2811,2.3052,2.2281,2.1985,2.2681,2.1933,2.2318,2.1714,2.167,2.1937,2.2484,2.2728,2.3383,2.3781,2.3724,2.5161,2.5123,2.5077,2.512,2.4856,2.5116,2.5002,2.5163,2.4984,2.4993,2.4904,2.4776,2.478,2.4931,2.5073,2.5349,2.5269,2.5006,2.4811,2.4534,2.4794,2.464,2.4689,2.5268,2.5197,2.4902,2.5122,2.5161,2.467,2.4282,2.4413,2.4482,2.4996,2.4922,2.4727,2.4975,2.498,2.5186,2.5069,2.4733,2.4952,2.5003,2.454,2.5131,2.4912,2.5311,2.5315,2.5421,2.5211,2.4966,2.5048,2.5483,2.504,2.5101,2.4821,2.4892,2.553,2.6044,2.6634,2.6653,2.6744,2.6381,2.6347,2.6321,2.6369,2.6191,2.6187,2.599,2.6034,2.6076,2.6048,2.6736,2.672,2.6763,2.6855,2.662,2.6795,2.6723,2.6742,2.6542,2.658,2.6641,2.7776,2.7603,2.7659,2.7545,2.7587,2.7382,2.7178,2.7326,2.7551,2.7597,2.7608,2.7651,2.7492,2.7642,2.7928,2.7586,2.7111,2.7001,2.7075,2.6987,2.6694,2.6776,2.6689,2.6557,2.6306,2.6493,2.6784,2.7201,2.7586,2.7619,2.8228,2.7755,2.7837,2.839,2.8046,2.8711,2.8181,2.8236,2.8209,2.8202,2.8092,2.8399,2.8061,2.8713,2.8591,2.8312,2.808,2.8312,2.8816,2.8898,2.9301,2.9565,3.0042,2.9762,2.981,3.0275,3.0108,2.9865,3.0045,2.9999,2.9861,2.9903,3.045,3.0482,3.031,3.0326,3.0284,2.9123,2.9436,2.9644,2.9346,2.9606,2.8617,2.9236,2.9945,3.0041,3.0322,3.0522,2.9679,3.0045,2.9689,2.9488,2.9911,3.0841,3.1132,3.1788,3.2749],"open5_vol":47203.6,"days":14,"atr14":0.45928571428571435,"adv14":2414124,"avg_range_pct14":5.431,"prev_close":8.06,"prev_high":8.59,"prev_low":8.035,"high_20d":10.32,"ref_5d_high":8.79,"ref_5d_low":7.715,"ref_5d_avg_high":8.457,"ref_5d_avg_low":8.002,"ref_5d_avg_range":0.455,"sr14":{"levels":[{"lo":7.715,"hi":7.8,"mid":7.7575,"touches":2,"last_touch_days_ago":1},{"lo":7.91,"hi":8.01,"mid":7.95,"touches":5,"last_touch_days_ago":6},{"lo":8.035,"hi":8.13,"mid":8.0712,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.21,"mid":8.195,"touches":2,"last_touch_days_ago":2},{"lo":8.31,"hi":8.385,"mid":8.3475,"touches":2,"last_touch_days_ago":4},{"lo":8.45,"hi":8.56,"mid":8.5063,"touches":4,"last_touch_days_ago":5},{"lo":8.59,"hi":8.68,"mid":8.6217,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":8.89,"mid":8.8433,"touches":3,"last_touch_days_ago":3},{"lo":8.955,"hi":9.065,"mid":8.9933,"touches":3,"last_touch_days_ago":11}],"high":9.065,"low":7.715,"atr":0.4593,"sessions":14,"tol":0.1148}}