{"symbol":"BKKT","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29346.9,11095.2,12271.5,3763.4,5542.7,5272.9,8053.3,3893.6,3835.9,4424.1,7602.8,3502.6,3429.3,2517.1,1997.3,4242.4,3841.1,5591.4,3352.8,4807.9,5506.5,2260.0,4295.7,4452.4,2412.7,4462.4,4948.5,2700.5,3842.6,4754.9,4534.3,3882.0,5985.9,3435.1,5838.1,4469.7,3446.9,4093.2,4972.1,4072.6,3963.1,3737.7,4567.5,4651.1,2952.0,2965.4,3366.1,4350.6,3757.4,3735.9,2220.3,2948.8,3748.7,9844.4,2414.6,2061.1,2502.4,6694.4,7794.9,4396.5,3088.2,3079.1,4494.5,3239.8,2997.5,2389.2,1222.2,1295.7,2541.6,2624.3,1972.5,1391.9,3158.6,3472.7,3266.4,3159.1,1090.5,2640.1,3578.1,3532.7,3079.1,2942.6,3938.9,2227.4,4290.4,2885.1,2058.7,4518.6,3982.8,4443.6,1812.9,4066.0,3290.2,1203.9,2222.4,1384.4,1339.1,2632.6,5060.9,1416.2,1528.5,2341.6,1548.2,5760.9,2470.0,1716.2,3322.1,6396.4,3791.5,4467.0,1260.8,3730.9,2097.1,1225.3,1648.6,3552.9,2671.9,3493.0,1457.4,1267.9,2819.8,1839.4,2715.7,2195.5,2749.9,3018.4,4394.0,687.6,3864.8,1536.8,1799.7,1028.1,3413.1,4595.8,2145.4,1925.5,2801.1,2820.2,1935.4,1238.6,2724.1,2250.4,2881.8,4012.0,2198.6,1112.9,1343.1,1191.2,1887.5,585.4,2435.6,2780.9,904.9,1150.9,2549.8,2049.3,3653.1,1588.3,1734.7,1551.1,1910.7,772.6,3180.1,3815.1,4759.6,1906.6,2545.0,1778.9,2308.4,2781.1,2322.8,2515.6,2069.5,1043.6,2373.1,3046.6,2527.5,732.6,3122.1,2871.6,2374.2,1677.2,937.9,1998.8,1830.9,607.0,980.0,732.1,851.3,1950.9,2188.1,1047.9,3096.4,1211.4,859.4,2249.1,2155.4,2159.9,1181.3,1213.1,2796.7,2121.2,439.7,3021.6,691.1,1275.4,1195.0,1097.9,1207.5,1295.1,870.1,846.2,2722.4,1107.9,1668.2,1259.9,2656.4,6409.8,2035.4,995.5,638.5,1633.9,1100.5,597.4,1193.2,875.0,1770.3,813.6,1065.0,1311.9,892.9,1084.6,7760.3,2716.6,758.3,1203.4,874.1,740.7,1183.1,746.7,1717.1,2261.6,809.9,2392.0,1024.9,2637.0,592.9,1122.9,1875.7,983.1,1114.1,659.7,1077.2,2147.4,852.3,1633.1,831.7,1535.9,2066.9,1015.0,1417.6,1219.0,1083.9,1206.0,654.4,1961.6,1218.4,1156.9,2612.7,1348.6,2278.6,3603.9,813.1,1673.2,585.9,2767.2,2149.5,1602.4,3083.4,1676.1,1524.6,1878.8,1194.0,976.2,979.7,1271.3,639.5,1830.9,772.3,2125.2,1078.4,1032.9,1444.4,1488.8,1989.4,707.9,679.6,1631.9,1342.1,1277.3,3216.1,2174.3,1106.1,2357.9,2755.1,4495.0,2068.4,2421.2,1432.6,1801.8,1520.1,1869.1,1925.9,6730.4,1658.8,3934.9,4887.6,2287.4,1927.2,1442.6,1521.5,1313.2,995.9,1944.9,1340.9,2633.6,2316.1,2924.1,1614.9,927.7,1306.4,2839.1,700.5,3076.4,732.7,1531.2,1936.4,3520.7,1529.6,2672.4,3179.6,1420.6,1369.4,2105.6,2700.1,1746.7,1169.9,1549.2,1331.6,2289.9,2910.4,4408.1,3766.1,1612.3,2757.7,5623.6,1356.6,4767.0,2000.9,2584.3,2270.4,1926.6,2557.7,2931.2,4415.0,4091.2,5624.1,2194.4,2193.4,4229.9,5110.0,6466.7,3987.0,3785.7,3507.4,7221.1,4649.4,8638.4,5833.4,6014.9,9602.3,7295.7,4685.3,8386.8,9634.5,9011.7,12360.2,16211.1,20734.2,35204.9],"cum_vol":[29346.9,40442.1,52713.6,56477.1,62019.8,67292.6,75345.9,79239.6,83075.5,87499.6,95102.4,98605.0,102034.3,104551.4,106548.6,110791.1,114632.2,120223.6,123576.4,128384.2,133890.7,136150.7,140446.4,144898.9,147311.6,151774.0,156722.5,159423.0,163265.6,168020.6,172554.9,176436.9,182422.8,185857.9,191696.0,196165.7,199612.6,203705.8,208677.9,212750.5,216713.6,220451.3,225018.8,229669.9,232621.9,235587.3,238953.4,243304.0,247061.4,250797.3,253017.6,255966.4,259715.1,269559.5,271974.1,274035.3,276537.7,283232.1,291027.0,295423.5,298511.7,301590.8,306085.3,309325.1,312322.6,314711.8,315934.0,317229.7,319771.4,322395.6,324368.1,325760.0,328918.6,332391.4,335657.8,338816.9,339907.4,342547.5,346125.6,349658.3,352737.4,355680.0,359618.9,361846.4,366136.7,369021.9,371080.6,375599.1,379581.9,384025.6,385838.4,389904.4,393194.6,394398.5,396620.9,398005.2,399344.4,401977.0,407037.9,408454.1,409982.6,412324.2,413872.4,419633.3,422103.3,423819.5,427141.6,433537.9,437329.4,441796.4,443057.2,446788.1,448885.2,450110.5,451759.1,455312.0,457983.9,461476.9,462934.4,464202.2,467022.0,468861.4,471577.1,473772.6,476522.5,479540.9,483934.9,484622.5,488487.3,490024.1,491823.8,492851.9,496265.1,500860.9,503006.3,504931.8,507732.9,510553.1,512488.4,513727.1,516451.2,518701.6,521583.4,525595.4,527794.0,528906.9,530250.0,531441.2,533328.7,533914.1,536349.8,539130.7,540035.6,541186.4,543736.2,545785.5,549438.6,551026.9,552761.6,554312.8,556223.5,556996.1,560176.2,563991.4,568751.0,570657.6,573202.6,574981.6,577289.9,580071.0,582393.8,584909.4,586978.9,588022.5,590395.6,593442.2,595969.7,596702.3,599824.4,602695.9,605070.1,606747.4,607685.2,609684.0,611514.9,612121.9,613101.9,613834.1,614685.4,616636.3,618824.4,619872.2,622968.6,624180.1,625039.5,627288.6,629444.0,631603.9,632785.2,633998.3,636795.0,638916.2,639355.9,642377.5,643068.6,644343.9,645538.9,646636.8,647844.3,649139.4,650009.5,650855.7,653578.1,654686.0,656354.2,657614.1,660270.4,666680.2,668715.6,669711.1,670349.6,671983.5,673084.0,673681.4,674874.6,675749.6,677519.9,678333.5,679398.5,680710.4,681603.3,682687.9,690448.2,693164.8,693923.1,695126.4,696000.5,696741.2,697924.3,698671.0,700388.1,702649.6,703459.6,705851.6,706876.5,709513.5,710106.4,711229.3,713105.0,714088.1,715202.2,715861.9,716939.1,719086.5,719938.8,721571.9,722403.6,723939.5,726006.4,727021.4,728439.0,729658.0,730741.9,731947.9,732602.3,734563.9,735782.2,736939.1,739551.9,740900.4,743179.1,746783.0,747596.1,749269.3,749855.2,752622.4,754771.9,756374.4,759457.8,761133.9,762658.5,764537.3,765731.3,766707.5,767687.2,768958.5,769598.0,771428.9,772201.2,774326.4,775404.9,776437.7,777882.1,779370.9,781360.4,782068.2,782747.9,784379.8,785721.9,786999.2,790215.4,792389.6,793495.8,795853.7,798608.9,803103.9,805172.3,807593.5,809026.1,810827.9,812348.0,814217.1,816143.0,822873.4,824532.2,828467.1,833354.7,835642.1,837569.4,839011.9,840533.4,841846.6,842842.6,844787.5,846128.4,848762.0,851078.1,854002.3,855617.2,856544.9,857851.3,860690.4,861390.9,864467.2,865199.9,866731.1,868667.6,872188.3,873717.9,876390.4,879570.0,880990.6,882359.9,884465.5,887165.6,888912.3,890082.2,891631.4,892963.1,895252.9,898163.3,902571.4,906337.5,907949.8,910707.5,916331.1,917687.8,922454.8,924455.6,927039.9,929310.4,931236.9,933794.6,936725.9,941140.9,945232.1,950856.2,953050.6,955244.1,959473.9,964583.9,971050.6,975037.6,978823.4,982330.7,989551.9,994201.3,1002839.6,1008673.0,1014687.9,1024290.1,1031585.9,1036271.1,1044657.9,1054292.4,1063304.1,1075664.4,1091875.4,1112609.6,1147814.5],"abs_move_pct":[0.9752,1.0605,1.2231,1.3831,1.2588,1.2557,1.3904,1.4548,1.515,1.5513,1.4925,1.2757,1.3569,1.4343,1.3504,1.3578,1.4396,1.4386,1.5009,1.6092,1.7037,1.7239,1.8146,1.7106,1.8009,1.7693,1.8575,1.8713,1.9543,1.9517,2.069,2.0221,2.2338,2.2572,2.3785,2.3215,2.3796,2.4429,2.3917,2.4825,2.4189,2.5414,2.6034,2.7245,2.8695,2.817,2.6762,2.7388,2.6689,2.6709,2.6498,2.7256,2.7707,2.7852,2.699,2.6185,2.6931,2.669,2.7279,2.7202,2.7852,2.789,2.7871,2.6431,2.6444,2.5153,2.5513,2.5895,2.6438,2.6977,2.7561,2.7018,2.6259,2.6184,2.6266,2.6789,2.6683,2.6978,2.7662,2.7335,2.9085,2.9044,2.8783,2.9487,2.9928,2.9601,2.9259,2.9391,3.0129,2.9493,2.9498,2.9445,2.8715,2.8453,2.8282,2.9272,2.9268,2.9252,2.8355,2.8712,2.867,2.8549,2.8778,2.8494,2.8672,2.8049,2.7522,2.8178,2.8335,2.9077,2.9849,2.9897,3.0634,3.006,3.003,3.0103,3.096,3.1926,3.2314,3.2701,3.2477,3.2031,3.2271,3.2398,3.2007,3.2276,3.2283,3.2652,3.3064,3.2481,3.2423,3.2188,3.2612,3.279,3.2902,3.3134,3.2021,3.1579,3.199,3.2101,3.0987,3.1968,3.2181,3.2052,3.2531,3.1934,3.1709,3.1556,3.1543,3.1354,3.171,3.0862,3.0839,3.1286,3.0925,3.1023,3.0578,2.9984,3.001,2.95,2.9291,2.9753,2.9628,2.8863,2.9365,3.007,2.9679,3.0246,3.0706,3.0731,3.1523,3.1767,3.2299,3.1815,3.154,3.1907,3.1552,3.1003,3.148,3.1255,3.1611,3.1459,3.1006,3.1484,3.179,3.1782,3.155,3.15,3.1415,3.128,3.1491,3.2208,3.2532,3.198,3.1652,3.2034,3.2033,3.3118,3.3237,3.3161,3.3025,3.248,3.2755,3.2912,3.3201,3.2868,3.3013,3.3084,3.3756,3.3903,3.3782,3.378,3.4313,3.3806,3.4447,3.4632,3.5301,3.5931,3.6243,3.6341,3.5788,3.4622,3.4793,3.4998,3.4907,3.4373,3.4117,3.4514,3.4306,3.4121,3.3924,3.4463,3.4871,3.472,3.4981,3.5158,3.4947,3.5263,3.5637,3.5347,3.5723,3.6125,3.5791,3.5575,3.5202,3.5699,3.5531,3.5029,3.4818,3.4939,3.449,3.4728,3.4621,3.384,3.4076,3.407,3.3468,3.4,3.4121,3.4513,3.4689,3.5432,3.5101,3.4612,3.5078,3.4707,3.4705,3.4749,3.4819,3.5194,3.4818,3.4834,3.4196,3.3948,3.4116,3.2815,3.2571,3.221,3.1804,3.2159,3.1957,3.1415,3.1598,3.2098,3.1942,3.1534,3.1599,3.1843,3.204,3.2534,3.2571,3.2693,3.239,3.2584,3.2562,3.27,3.2828,3.3386,3.341,3.3428,3.3666,3.3628,3.4175,3.444,3.4378,3.3834,3.4055,3.5553,3.5044,3.4341,3.4071,3.3555,3.3733,3.352,3.357,3.367,3.334,3.3707,3.3462,3.4098,3.3866,3.3799,3.395,3.3641,3.4277,3.4362,3.5161,3.5379,3.4935,3.5376,3.528,3.5114,3.4995,3.4515,3.5091,3.5818,3.5753,3.504,3.468,3.5407,3.5268,3.5809,3.5602,3.5073,3.4968,3.5126,3.549,3.5402,3.5702,3.6398,3.7106,3.7546,3.7388,3.7674,3.8216,3.8755,3.92,3.9482,3.9344,3.8789,3.8481,3.8349,3.808,3.8918,3.9288,3.903,4.0016,4.0092,4.0078,4.0426,4.1687,4.241,4.3113,4.2746,4.2945,4.2868,4.3767,4.3897,4.3599,4.3692,4.3243,4.3595,4.3971,4.3998,4.2753,4.3966,4.4723,4.4477,4.5066,4.4321],"open5_vol":62019.8,"days":14,"atr14":0.6837071428571431,"adv14":1446398,"avg_range_pct14":7.591,"prev_close":8.1,"prev_high":8.3,"prev_low":8.0,"high_20d":9.79,"ref_5d_high":9.5161,"ref_5d_low":7.97,"ref_5d_avg_high":8.9512,"ref_5d_avg_low":8.326,"ref_5d_avg_range":0.6252,"sr14":{"levels":[{"lo":7.56,"hi":7.7,"mid":7.6433,"touches":3,"last_touch_days_ago":7},{"lo":7.756,"hi":7.909,"mid":7.8325,"touches":2,"last_touch_days_ago":9},{"lo":7.97,"hi":8.03,"mid":8.005,"touches":4,"last_touch_days_ago":0},{"lo":8.1999,"hi":8.34,"mid":8.26,"touches":4,"last_touch_days_ago":0},{"lo":8.41,"hi":8.54,"mid":8.4733,"touches":3,"last_touch_days_ago":1},{"lo":8.625,"hi":8.78,"mid":8.6916,"touches":3,"last_touch_days_ago":4},{"lo":8.9037,"hi":9.0,"mid":8.9519,"touches":2,"last_touch_days_ago":5},{"lo":9.18,"hi":9.22,"mid":9.2,"touches":2,"last_touch_days_ago":2},{"lo":9.48,"hi":9.5161,"mid":9.498,"touches":2,"last_touch_days_ago":4}],"high":9.79,"low":6.99,"atr":0.6837,"sessions":14,"tol":0.1709}}