{"symbol":"BIOA","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10196.4,1215.9,452.4,352.0,796.2,2269.0,1260.1,896.6,1720.6,575.9,703.6,877.0,692.6,787.2,549.3,3237.4,1002.2,899.0,1038.9,765.5,1885.1,1445.3,1593.2,971.1,447.2,430.8,884.1,505.9,1134.9,735.8,1520.0,1185.8,1288.7,238.2,639.7,838.9,1882.6,795.6,522.3,730.9,1155.1,189.4,445.4,241.6,681.0,299.3,1278.6,737.3,1034.7,596.4,797.6,713.8,366.9,818.9,810.6,339.5,437.4,652.4,587.9,1144.6,1701.4,663.8,1565.1,496.4,568.2,700.6,888.3,606.6,650.9,981.2,1432.9,695.0,1587.1,679.0,535.0,418.1,606.9,1231.6,807.2,516.0,1702.9,2296.3,781.7,774.1,1301.6,390.9,1705.9,565.1,590.9,1017.3,1138.7,1607.9,626.2,1281.1,1004.4,1641.5,1014.7,819.1,986.6,1009.6,387.3,1283.4,539.6,792.6,409.1,1080.6,271.2,1051.5,649.7,1624.4,1092.3,455.0,1099.9,708.8,1973.5,383.2,1427.4,656.0,1022.3,392.0,1686.6,1256.0,730.6,401.9,773.1,789.2,372.4,976.4,484.1,800.6,968.8,879.5,940.4,481.9,2178.7,394.3,441.0,1028.9,915.6,1315.5,531.8,493.4,1990.6,399.3,411.2,2430.4,1284.4,1015.9,718.3,483.9,1850.2,1434.1,2157.2,1417.4,536.3,466.3,3090.4,1317.9,862.5,662.0,502.6,2554.1,764.5,917.6,1100.9,1473.0,1149.9,914.1,936.8,714.4,612.9,1360.6,1422.6,583.0,953.7,1978.7,1524.0,1680.7,4758.5,1391.4,532.1,229.3,1025.5,526.9,460.7,445.2,777.5,2023.5,1620.8,1946.7,1223.9,600.2,681.7,1788.4,716.4,1547.3,373.9,601.2,463.5,798.6,1005.1,1627.8,1856.1,732.6,2455.3,2143.9,1283.0,1321.1,361.9,2378.1,1498.4,1158.8,1090.1,2091.9,1412.6,390.6,939.9,406.4,537.5,1061.1,1912.0,1316.3,988.9,1178.5,1133.9,1335.2,872.1,1397.5,403.3,1201.4,294.3,1895.4,1158.1,1225.0,2020.7,668.4,396.8,462.9,1399.5,302.1,589.1,1886.8,1275.8,667.1,622.6,754.3,436.9,662.3,328.1,749.6,1555.6,1152.6,570.2,1089.9,517.9,1343.5,519.0,1275.9,704.6,1023.5,319.4,720.2,1065.1,681.5,1494.4,885.9,782.4,1118.1,784.3,576.4,688.3,1033.8,1075.8,633.0,1351.6,405.6,1908.5,606.3,1226.2,688.1,1473.6,375.6,895.6,729.8,763.9,437.5,773.9,1300.4,607.4,1274.4,862.1,1255.1,728.4,673.9,774.4,1705.5,493.4,559.8,681.2,983.9,654.9,1187.6,1831.9,1720.9,1263.1,410.1,464.9,1258.3,1363.9,1496.5,692.4,1143.9,2619.9,2249.6,993.2,1824.3,626.9,653.8,490.0,609.9,3697.9,2509.4,664.9,974.3,3116.9,582.1,4438.1,1935.9,2443.0,1104.9,1455.0,890.2,953.0,1101.1,1124.6,4072.6,594.3,1079.2,685.6,3113.6,1032.1,695.7,729.1,2277.2,2332.4,1230.9,1736.0,1191.0,806.2,1858.7,3186.6,2390.8,2832.8,1518.5,2859.0,2505.8,924.6,4796.3,3517.5,1700.1,2783.8,2338.2,2283.2,3271.9,2748.7,3160.4,2208.9,3041.8,2392.4,3586.9,2161.9,2224.7,3260.4,3757.0,3475.3,4653.1,3203.9,4539.6,3364.4,3706.9,6033.5,4610.5,5431.0,5291.9,8990.1,10949.1,7559.6,14602.4,26679.3,27102.3],"cum_vol":[10196.4,11412.2,11864.6,12216.6,13012.9,15281.9,16542.0,17438.6,19159.2,19735.1,20438.6,21315.6,22008.2,22795.4,23344.7,26582.1,27584.3,28483.3,29522.1,30287.6,32172.8,33618.1,35211.3,36182.4,36629.6,37060.4,37944.4,38450.4,39585.2,40321.0,41841.0,43026.8,44315.5,44553.7,45193.4,46032.4,47914.9,48710.6,49232.9,49963.7,51118.9,51308.2,51753.6,51995.2,52676.2,52975.5,54254.1,54991.4,56026.1,56622.5,57420.1,58133.9,58500.8,59319.6,60130.2,60469.7,60907.1,61559.6,62147.4,63292.0,64993.4,65657.2,67222.3,67718.6,68286.9,68987.5,69875.8,70482.4,71133.4,72114.6,73547.4,74242.4,75829.5,76508.5,77043.5,77461.6,78068.4,79300.0,80107.2,80623.2,82326.1,84622.4,85404.1,86178.2,87479.8,87870.7,89576.6,90141.7,90732.6,91749.9,92888.6,94496.5,95122.7,96403.9,97408.2,99049.7,100064.4,100883.6,101870.2,102879.8,103267.1,104550.5,105090.1,105882.6,106291.8,107372.4,107643.6,108695.1,109344.8,110969.2,112061.5,112516.5,113616.4,114325.1,116298.6,116681.9,118109.2,118765.2,119787.5,120179.5,121866.1,123122.1,123852.7,124254.6,125027.6,125816.9,126189.2,127165.6,127649.7,128450.3,129419.1,130298.6,131238.9,131720.8,133899.5,134293.8,134734.8,135763.6,136679.2,137994.7,138526.5,139019.9,141010.4,141409.7,141820.9,144251.4,145535.7,146551.6,147269.9,147753.7,149603.9,151038.0,153195.2,154612.6,155148.9,155615.2,158705.6,160023.5,160886.0,161548.0,162050.6,164604.6,165369.1,166286.8,167387.7,168860.7,170010.6,170924.7,171861.5,172575.9,173188.8,174549.4,175972.0,176555.0,177508.7,179487.4,181011.4,182692.1,187450.6,188842.0,189374.1,189603.4,190628.9,191155.7,191616.4,192061.6,192839.1,194862.6,196483.4,198430.1,199654.1,200254.3,200936.0,202724.4,203440.7,204988.0,205361.9,205963.1,206426.6,207225.2,208230.3,209858.1,211714.1,212446.7,214902.0,217045.9,218328.9,219649.9,220011.9,222390.0,223888.4,225047.2,226137.3,228229.1,229641.7,230032.4,230972.2,231378.6,231916.1,232977.2,234889.2,236205.5,237194.4,238372.9,239506.9,240842.1,241714.1,243111.6,243514.9,244716.3,245010.6,246905.9,248064.0,249289.0,251309.7,251978.1,252374.9,252837.9,254237.4,254539.4,255128.5,257015.3,258291.1,258958.2,259580.9,260335.1,260772.1,261434.4,261762.4,262512.0,264067.6,265220.2,265790.4,266880.3,267398.2,268741.7,269260.7,270536.6,271241.3,272264.8,272584.2,273304.4,274369.5,275051.0,276545.4,277431.3,278213.6,279331.7,280116.0,280692.4,281380.7,282414.5,283490.3,284123.3,285474.9,285880.6,287789.1,288395.4,289621.6,290309.6,291783.2,292158.8,293054.4,293784.1,294548.0,294985.5,295759.4,297059.8,297667.2,298941.6,299803.8,301058.9,301787.3,302461.1,303235.6,304941.1,305434.5,305994.3,306675.5,307659.4,308314.4,309502.0,311333.9,313054.8,314317.9,314728.1,315193.0,316451.3,317815.2,319311.7,320004.1,321148.0,323767.9,326017.5,327010.7,328835.0,329461.9,330115.6,330605.6,331215.5,334913.4,337422.7,338087.6,339061.9,342178.8,342760.9,347199.0,349134.9,351577.9,352682.8,354137.8,355028.0,355981.0,357082.1,358206.6,362279.3,362873.6,363952.8,364638.4,367752.0,368784.1,369479.9,370209.0,372486.2,374818.6,376049.5,377785.5,378976.5,379782.7,381641.4,384828.0,387218.8,390051.6,391570.1,394429.1,396934.9,397859.4,402655.7,406173.2,407873.4,410657.1,412995.4,415278.6,418550.5,421299.2,424459.6,426668.5,429710.3,432102.7,435689.6,437851.5,440076.2,443336.6,447093.6,450568.9,455221.9,458425.9,462965.5,466329.9,470036.8,476070.3,480680.8,486111.8,491403.6,500393.8,511342.9,518902.5,533504.9,560184.2,587286.5],"abs_move_pct":[0.5711,0.8385,0.9374,0.8423,0.8331,0.8484,0.9642,1.0804,1.0231,1.0932,1.0753,1.0841,1.2855,1.2641,1.3089,1.3576,1.379,1.347,1.3294,1.3686,1.5461,1.6209,1.6442,1.7129,1.6722,1.6953,1.7256,1.7759,1.7657,1.7875,1.7757,1.8163,1.9006,1.8777,1.8005,1.8495,1.9014,1.8139,1.7799,1.7851,1.781,1.7982,1.7507,1.7874,1.6993,1.6881,1.6688,1.6168,1.6179,1.5699,1.4901,1.5421,1.5738,1.572,1.4295,1.4604,1.5509,1.5161,1.543,1.5737,1.6306,1.6858,1.5883,1.5705,1.5454,1.5656,1.5575,1.5732,1.5952,1.6276,1.73,1.7764,1.7626,1.7779,1.6819,1.7307,1.766,1.8351,1.8735,1.9126,1.8879,1.8648,1.8987,1.9119,1.8978,1.949,1.9614,1.9678,1.9649,2.0298,1.9158,2.0133,1.9746,1.9531,1.954,1.9193,1.9322,1.9859,1.991,1.9029,1.8761,1.8966,1.9076,1.9576,1.9673,2.0111,2.044,2.0735,2.1011,2.1233,2.1446,2.1933,2.2339,2.2857,2.2806,2.27,2.3473,2.39,2.3454,2.353,2.34,2.4502,2.4861,2.4603,2.4979,2.4283,2.4282,2.4282,2.4379,2.422,2.3285,2.3818,2.3918,2.445,2.3871,2.3912,2.432,2.4031,2.4306,2.5296,2.5025,2.5299,2.558,2.6335,2.6416,2.6897,2.7056,2.6648,2.5932,2.6237,2.6249,2.6132,2.6432,2.5273,2.5253,2.5689,2.5996,2.6331,2.6358,2.6655,2.6629,2.6596,2.6546,2.6811,2.7463,2.7277,2.6663,2.731,2.8152,2.8042,2.7642,2.7826,2.807,2.8075,2.8367,2.8652,2.9326,2.9137,2.9387,2.9827,2.9236,2.9421,3.1137,3.1269,3.1091,3.16,3.1294,3.1739,3.1183,3.1692,3.1247,3.1415,3.1749,3.2202,3.2644,3.184,3.2262,3.205,3.1379,3.2001,3.2175,3.2835,3.2079,3.234,3.1983,3.179,3.0994,3.062,3.0523,3.1496,3.3184,3.3051,3.2789,3.2165,3.1936,3.2255,3.3101,3.3491,3.3577,3.3563,3.2889,3.45,3.4472,3.4221,3.3916,3.418,3.3974,3.3894,3.3703,3.4166,3.4235,3.3548,3.4015,3.367,3.3902,3.3671,3.3918,3.4021,3.378,3.4097,3.413,3.384,3.4038,3.4275,3.4102,3.4023,3.3836,3.4049,3.3848,3.4667,3.4626,3.4336,3.4656,3.4454,3.4283,3.4321,3.3728,3.3625,3.3272,3.3379,3.299,3.2725,3.3003,3.2743,3.2597,3.2646,3.2993,3.2767,3.2867,3.2799,3.2718,3.2733,3.3285,3.3438,3.3907,3.3944,3.3888,3.3734,3.3587,3.3596,3.412,3.4157,3.3958,3.3757,3.3309,3.3295,3.3597,3.3329,3.257,3.2855,3.2906,3.309,3.3224,3.3902,3.3383,3.309,3.3101,3.3386,3.3384,3.2627,3.2428,3.2058,3.2451,3.2368,3.2226,3.2631,3.2354,3.2313,3.232,3.2326,3.2039,3.2325,3.258,3.2331,3.2115,3.2257,3.2315,3.219,3.1908,3.201,3.2107,3.2198,3.2484,3.2606,3.2451,3.2418,3.2074,3.2706,3.3255,3.3481,3.3629,3.3247,3.3768,3.4383,3.412,3.426,3.4319,3.4003,3.3761,3.3235,3.321,3.314,3.3579,3.4541,3.4686,3.4145,3.4903,3.4811,3.4798,3.4622,3.4542,3.4486,3.3614,3.3794,3.3965,3.4117,3.4069,3.3748,3.4043,3.4287,3.3486,3.3293,3.3451,3.3309,3.3023,3.3066,3.3564,3.3251,3.2534,3.138,3.147,3.1653,3.2386,3.1478,3.1058,3.0804,3.0621,2.9811,3.0481,3.0065,2.9696,3.0659,3.1082,3.1597,3.1633,3.2202,3.1429,3.0522,3.0434,3.0096],"open5_vol":13012.9,"days":14,"atr14":0.4885642857142856,"adv14":776826,"avg_range_pct14":6.214,"prev_close":7.14,"prev_high":7.27,"prev_low":7.07,"high_20d":10.05,"ref_5d_high":8.49,"ref_5d_low":6.96,"ref_5d_avg_high":7.672,"ref_5d_avg_low":7.186,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":6.96,"hi":7.07,"mid":7.02,"touches":3,"last_touch_days_ago":0},{"lo":7.19,"hi":7.295,"mid":7.2517,"touches":3,"last_touch_days_ago":0},{"lo":7.62,"hi":7.73,"mid":7.6825,"touches":4,"last_touch_days_ago":4},{"lo":7.86,"hi":7.88,"mid":7.87,"touches":2,"last_touch_days_ago":3},{"lo":8.02,"hi":8.11,"mid":8.0767,"touches":3,"last_touch_days_ago":5},{"lo":8.2299,"hi":8.28,"mid":8.2616,"touches":3,"last_touch_days_ago":7},{"lo":8.36,"hi":8.39,"mid":8.375,"touches":2,"last_touch_days_ago":8},{"lo":8.49,"hi":8.6,"mid":8.53,"touches":4,"last_touch_days_ago":4}],"high":9.07,"low":6.96,"atr":0.4886,"sessions":14,"tol":0.1221}}