{"symbol":"BHVN","for_date":"2026-09-30","built":"2026-09-29T16:35:44-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[34218.8,26485.4,7692.2,5202.6,3118.9,8999.1,4192.2,3065.1,7808.7,5290.0,4787.7,3847.2,3430.9,7554.1,6741.7,6252.5,4330.6,7379.6,3844.1,8948.0,23236.3,13102.2,6287.7,5963.5,2293.0,8240.0,8325.5,7717.0,7957.5,11646.9,7729.4,8702.1,7113.4,6419.9,6578.6,9514.9,6449.5,13251.4,14641.1,8932.6,13229.9,3381.5,15647.4,5920.0,9812.8,6069.1,7501.7,5322.1,3640.1,8647.9,4758.1,7634.3,7069.6,3748.1,8391.9,5965.9,5988.7,8323.8,6471.3,6538.2,6413.2,5717.6,5920.6,7174.6,7804.4,3104.6,9557.8,2799.4,8692.6,15447.1,8715.4,13376.9,18415.3,8383.8,3974.0,4137.3,8554.7,8302.0,4917.0,7892.6,13695.9,3109.1,4315.0,4933.4,7761.4,3783.9,11959.6,11609.7,4079.7,4190.1,3498.9,4869.3,4817.9,3266.8,4141.3,5868.1,3500.6,5059.0,3646.3,6078.1,5006.6,6168.9,3864.9,4191.2,5832.9,4707.6,5940.1,2302.8,3229.8,6458.6,8012.0,6225.3,3333.2,4553.3,2523.3,4469.8,5453.1,2781.9,4759.4,3503.6,3975.7,5017.7,2449.1,8730.9,7653.9,5789.1,3192.6,5640.6,6114.9,3992.1,3112.8,5928.4,3314.9,2748.3,2950.4,2901.2,3600.1,7795.2,6594.4,3395.4,4101.4,4148.6,2507.6,5960.5,10321.1,4480.8,3000.1,9840.3,6732.4,4256.5,4227.6,2814.9,3674.7,3958.7,3270.4,2469.6,3743.4,3495.7,2802.4,10895.4,3970.9,2900.1,12284.6,6407.6,5182.6,5337.1,3229.9,4577.9,3701.8,16550.2,8816.0,3689.6,6544.9,2145.1,5138.4,6804.4,3581.5,3749.6,5292.6,4466.4,5123.6,3495.1,3451.6,3063.6,4601.6,3276.9,2422.0,1969.4,2153.3,3559.8,3074.0,4990.4,9167.2,1643.0,2326.4,2772.9,3957.8,5050.6,4484.6,3112.4,4518.0,3187.6,2251.1,3429.8,17723.9,5055.3,2462.8,1338.3,2127.6,3709.1,3533.2,6876.6,6000.7,3071.6,1727.3,2687.1,4348.4,5435.3,2538.1,2640.6,2803.8,6715.4,5608.1,5431.4,4604.0,4044.7,4877.4,4909.9,3491.9,2501.1,2322.4,3566.9,5621.3,3837.7,2152.9,2370.2,4252.9,11758.4,2342.9,1865.8,5382.9,3511.9,2876.1,3618.4,3836.6,3513.9,2892.8,5322.5,2737.5,1744.0,3460.9,2453.3,2886.5,3086.1,7190.6,1727.5,2847.2,4370.6,3492.6,2355.0,3448.9,3196.4,2893.1,1926.2,2731.7,3051.3,18334.7,4050.9,2601.9,3391.3,4847.6,4092.6,3379.8,4914.8,5331.5,7491.9,3541.3,5059.8,5827.1,3293.1,3662.1,4441.2,2849.6,6089.0,3898.3,6953.0,2481.0,5265.5,7305.8,3006.2,4244.5,4371.4,4957.0,4173.9,2669.5,3297.9,5584.1,3578.1,6609.0,4286.9,3684.4,11945.9,4394.6,2972.9,1434.6,5108.7,3562.5,4160.4,3116.4,4847.2,2664.0,4351.8,4481.2,3957.4,3101.9,5973.7,4748.1,3914.9,4521.4,3987.4,5847.6,2954.0,4359.4,4167.1,3359.7,4453.0,8360.6,5690.6,5493.1,5670.4,5021.9,5929.0,5504.9,4568.0,4651.5,5499.1,3794.9,4795.4,6903.6,5763.8,4423.1,6540.5,4071.9,3392.1,5925.3,9268.8,5352.6,10668.6,6309.3,5216.1,5569.6,9343.0,7745.4,5493.4,4266.4,8091.5,4700.6,9974.1,5431.5,7313.2,6760.4,12888.7,10491.9,9253.8,9117.6,16919.1,42909.5,12747.1,14875.9,14614.6,15724.8,15770.3,34665.0,21851.5,22559.3,19775.1,29404.1,19790.9,20941.1,25326.2,18543.4,26657.4,19233.6,18379.4,24830.3,35508.2,49233.6,56420.3,74652.1,107593.4],"cum_vol":[34218.8,60704.2,68396.4,73599.1,76717.9,85717.1,89909.3,92974.4,100783.1,106073.1,110860.8,114708.0,118138.9,125692.9,132434.6,138687.1,143017.7,150397.4,154241.4,163189.4,186425.7,199527.9,205815.6,211779.1,214072.1,222312.1,230637.6,238354.6,246312.1,257959.1,265688.5,274390.6,281504.1,287923.9,294502.5,304017.4,310466.9,323718.2,338359.4,347292.0,360521.9,363903.4,379550.8,385470.8,395283.6,401352.6,408854.4,414176.5,417816.6,426464.5,431222.6,438856.9,445926.5,449674.6,458066.4,464032.4,470021.1,478344.9,484816.1,491354.4,497767.6,503485.2,509405.9,516580.5,524384.9,527489.5,537047.3,539846.6,548539.3,563986.4,572701.7,586078.6,604493.9,612877.7,616851.7,620989.0,629543.7,637845.7,642762.7,650655.4,664351.3,667460.4,671775.4,676708.8,684470.2,688254.1,700213.7,711823.4,715903.1,720093.3,723592.2,728461.5,733279.4,736546.1,740687.4,746555.5,750056.1,755115.1,758761.4,764839.6,769846.2,776015.1,779880.0,784071.2,789904.1,794611.7,800551.8,802854.6,806084.4,812543.0,820555.0,826780.3,830113.5,834666.8,837190.1,841659.9,847113.0,849894.9,854654.4,858158.0,862133.7,867151.4,869600.5,878331.4,885985.4,891774.5,894967.1,900607.7,906722.6,910714.7,913827.5,919755.9,923070.8,925819.1,928769.5,931670.7,935270.9,943066.1,949660.5,953055.9,957157.3,961305.9,963813.6,969774.1,980095.2,984576.0,987576.1,997416.4,1004148.7,1008405.2,1012632.9,1015447.7,1019122.4,1023081.1,1026351.5,1028821.1,1032564.4,1036060.1,1038862.6,1049757.9,1053728.8,1056628.9,1068913.5,1075321.1,1080503.7,1085840.9,1089070.7,1093648.6,1097350.4,1113900.6,1122716.6,1126406.2,1132951.1,1135096.3,1140234.7,1147039.1,1150620.6,1154370.3,1159662.9,1164129.3,1169252.9,1172748.0,1176199.6,1179263.1,1183864.8,1187141.7,1189563.7,1191533.1,1193686.4,1197246.1,1200320.1,1205310.5,1214477.7,1216120.7,1218447.1,1221220.0,1225177.8,1230228.4,1234713.1,1237825.5,1242343.5,1245531.1,1247782.2,1251212.0,1268935.9,1273991.1,1276453.9,1277792.2,1279919.9,1283629.0,1287162.2,1294038.8,1300039.5,1303111.1,1304838.4,1307525.4,1311873.8,1317309.1,1319847.1,1322487.8,1325291.6,1332006.9,1337615.0,1343046.4,1347650.4,1351695.1,1356572.5,1361482.4,1364974.3,1367475.4,1369797.8,1373364.7,1378986.0,1382823.7,1384976.6,1387346.9,1391599.7,1403358.1,1405701.0,1407566.8,1412949.7,1416461.6,1419337.8,1422956.1,1426792.8,1430306.7,1433199.5,1438522.0,1441259.5,1443003.5,1446464.4,1448917.7,1451804.2,1454890.4,1462081.0,1463808.5,1466655.7,1471026.4,1474518.9,1476873.9,1480322.8,1483519.2,1486412.4,1488338.6,1491070.3,1494121.6,1512456.3,1516507.2,1519109.1,1522500.4,1527347.9,1531440.6,1534820.4,1539735.1,1545066.6,1552558.6,1556099.9,1561159.6,1566986.7,1570279.8,1573941.9,1578383.1,1581232.8,1587321.8,1591220.1,1598173.1,1600654.1,1605919.6,1613225.4,1616231.6,1620476.1,1624847.5,1629804.5,1633978.4,1636647.9,1639945.9,1645529.9,1649108.0,1655717.0,1660003.9,1663688.2,1675634.1,1680028.7,1683001.6,1684436.2,1689544.9,1693107.4,1697267.9,1700384.3,1705231.5,1707895.5,1712247.3,1716728.5,1720685.9,1723787.8,1729761.5,1734509.6,1738424.4,1742945.8,1746933.2,1752780.9,1755734.9,1760094.3,1764261.4,1767621.1,1772074.1,1780434.8,1786125.4,1791618.4,1797288.9,1802310.8,1808239.8,1813744.7,1818312.7,1822964.2,1828463.3,1832258.1,1837053.6,1843957.2,1849721.0,1854144.1,1860684.6,1864756.5,1868148.6,1874073.9,1883342.7,1888695.3,1899363.9,1905673.2,1910889.4,1916459.0,1925802.0,1933547.4,1939040.8,1943307.1,1951398.6,1956099.3,1966073.4,1971504.9,1978818.1,1985578.5,1998467.2,2008959.1,2018212.9,2027330.4,2044249.6,2087159.1,2099906.1,2114782.1,2129396.7,2145121.5,2160891.8,2195556.8,2217408.3,2239967.6,2259742.6,2289146.7,2308937.6,2329878.7,2355204.9,2373748.4,2400405.8,2419639.4,2438018.8,2462849.1,2498357.3,2547590.9,2604011.2,2678663.3,2786256.7],"abs_move_pct":[0.3535,0.7845,0.8046,1.0688,1.0658,1.014,0.9628,1.0651,1.0798,1.1508,1.3012,1.3364,1.1889,1.2926,1.2335,1.1875,1.2697,1.3373,1.3176,1.4692,1.6041,1.5481,1.6357,1.4924,1.4921,1.6883,1.5661,1.7569,1.8177,1.9937,1.9398,1.9695,1.9051,1.9658,2.0379,2.1292,2.188,2.0948,2.1579,2.0905,2.1099,2.0796,2.0459,2.1628,2.2623,2.154,2.2492,2.2147,2.3353,2.2527,2.2579,2.3374,2.2461,2.2464,2.3324,2.3891,2.3571,2.4655,2.5684,2.533,2.6852,2.6846,2.7544,2.7041,2.6113,2.574,2.7131,2.7232,2.8214,2.667,2.6251,2.5573,2.6062,2.6291,2.5734,2.5914,2.7421,2.7038,2.641,2.6245,2.6393,2.6999,2.806,2.8618,2.8719,2.8833,3.0214,2.8656,2.7853,2.7327,2.7458,2.7111,2.7642,2.7997,2.7363,2.6002,2.6828,2.6004,2.6602,2.6835,2.6911,2.7567,2.7836,2.6919,2.7087,2.7864,2.7918,2.8469,2.8112,2.7419,2.784,2.8575,2.8728,2.9082,2.9611,3.0601,3.1066,3.0565,3.0901,3.0953,3.1124,3.1206,3.0563,3.076,2.9606,2.9408,2.9878,3.012,3.0517,3.1037,3.0923,3.1124,3.1207,3.0955,3.0893,3.1136,3.0802,3.175,3.2477,3.3166,3.3445,3.3571,3.3605,3.3385,3.35,3.2951,3.2631,3.1259,3.1713,3.1957,3.2133,3.1634,3.1694,3.1493,3.1072,3.0591,3.074,3.1347,3.1817,3.1312,3.0954,3.0383,3.0137,3.0154,3.041,2.9806,3.0118,3.0558,3.0178,3.0054,3.0073,3.0224,3.0352,2.997,2.978,2.9814,3.0612,3.1064,3.0819,3.0777,3.0939,3.1471,3.1372,3.1593,3.1338,3.1293,3.1329,3.1473,3.1363,3.0938,3.0929,3.084,3.1042,3.1297,3.1377,3.1712,3.1748,3.1602,3.1125,3.0882,2.9616,3.0582,3.0688,3.1357,3.0949,3.0729,3.0346,3.0285,3.0359,3.0366,3.019,3.0274,3.068,3.0228,3.0085,2.9971,3.0149,2.986,2.9801,2.9689,3.0045,3.0674,3.1287,3.076,3.0655,3.1066,3.0342,3.0118,3.0641,3.0426,3.0548,3.1114,3.0449,3.1102,3.128,3.1352,3.2389,3.1374,3.1064,3.0885,3.1291,3.1134,3.1013,3.0965,3.1101,3.1458,3.2029,3.2155,3.2387,3.2047,3.2534,3.2449,3.2507,3.2069,3.2402,3.2422,3.2966,3.263,3.3042,3.2867,3.2614,3.2423,3.2208,3.168,3.1581,3.1766,3.224,3.2359,3.2863,3.2556,3.3597,3.3981,3.4755,3.5277,3.5249,3.4924,3.4541,3.4127,3.3981,3.404,3.3874,3.4008,3.4054,3.4372,3.4133,3.4344,3.4881,3.4459,3.4014,3.3482,3.3575,3.3811,3.3972,3.3813,3.3376,3.3455,3.297,3.3232,3.3734,3.3018,3.3024,3.2564,3.2454,3.2405,3.2417,3.2192,3.2029,3.1669,3.191,3.177,3.1468,3.157,3.1214,3.1275,3.1674,3.1386,3.0805,3.0628,3.1149,3.1137,3.1278,3.1236,3.1159,3.1372,3.145,3.1466,3.1479,3.1114,3.1397,3.1852,3.1786,3.2165,3.2319,3.2293,3.2619,3.2175,3.1979,3.1658,3.1024,3.0292,3.0082,3.021,3.0515,3.0588,3.0768,3.1619,3.2586,3.2944,3.3211,3.3626,3.3517,3.282,3.309,3.3061,3.2833,3.3452,3.361,3.3586,3.3653,3.4006,3.4066,3.3968,3.3598,3.38,3.3457,3.5959,3.6806,3.5953,3.8197,3.8907,3.8628,3.7933,3.7081,3.7578,3.8191,3.7451,3.7567,3.6892,3.6031,3.6736,3.6272,3.682,3.7647,3.8343,3.7749,3.7496,3.6716,3.7162,3.7683,3.7796],"open5_vol":76717.9,"days":14,"atr14":1.0110214285714283,"adv14":3356182,"avg_range_pct14":7.246,"prev_close":13.29,"prev_high":13.5,"prev_low":12.93,"high_20d":16.66,"ref_5d_high":14.84,"ref_5d_low":12.49,"ref_5d_avg_high":13.7478,"ref_5d_avg_low":12.892,"ref_5d_avg_range":0.8558,"sr14":{"levels":[{"lo":11.93,"hi":12.05,"mid":11.98,"touches":3,"last_touch_days_ago":8},{"lo":12.435,"hi":12.67,"mid":12.5225,"touches":6,"last_touch_days_ago":1},{"lo":12.76,"hi":12.93,"mid":12.8325,"touches":4,"last_touch_days_ago":0},{"lo":13.35,"hi":13.555,"mid":13.452,"touches":7,"last_touch_days_ago":0},{"lo":13.6299,"hi":13.84,"mid":13.7349,"touches":2,"last_touch_days_ago":3},{"lo":14.22,"hi":14.37,"mid":14.305,"touches":3,"last_touch_days_ago":5},{"lo":14.84,"hi":14.97,"mid":14.905,"touches":2,"last_touch_days_ago":4}],"high":14.97,"low":11.93,"atr":1.011,"sessions":14,"tol":0.2528}}