{"symbol":"BHC","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13994.7,10106.0,5784.1,1865.8,5563.8,2608.8,1552.7,2551.1,4336.3,2400.8,3361.4,2494.5,4053.3,5822.9,3859.6,4329.1,6758.7,3706.1,4641.6,2282.1,2916.6,1630.1,2354.8,2057.1,1995.0,1693.4,1859.6,1234.5,1877.9,3950.5,2401.0,2643.5,2264.2,1742.0,1865.0,1241.1,3895.9,3372.5,3156.6,2226.3,3096.5,5539.9,2195.6,2226.4,1694.4,2081.9,1970.3,4396.1,2323.4,921.6,2391.9,2388.1,2047.6,5820.6,3567.4,1562.9,7186.1,2168.9,8130.5,8441.1,3074.9,4970.9,3701.4,1388.0,1697.6,1583.8,1378.2,1662.1,1481.4,2190.4,3338.4,2621.7,1926.2,5408.4,2023.4,3475.4,1168.9,2370.4,2350.6,2542.6,3022.1,1710.6,994.7,4199.9,1252.7,3398.6,3698.6,3434.6,2529.9,635.1,2705.3,1497.1,1711.5,1520.4,3103.1,1496.6,3889.9,2902.1,2602.0,2766.1,1417.1,4947.8,1729.4,1909.0,2022.4,1966.1,6340.5,1460.4,10975.5,2693.1,5382.2,1386.6,2337.4,2567.3,838.7,3378.1,5727.1,6950.6,1606.5,7576.6,4200.2,3490.9,2567.3,1554.4,2618.9,2520.1,2324.4,3043.7,1962.4,4138.6,2681.2,946.4,3123.2,2105.4,2113.1,1451.1,3382.5,6521.3,2109.2,2659.2,2070.9,1659.9,6147.9,3600.2,1848.4,4466.6,714.3,2002.6,2957.0,2196.4,8663.6,4758.0,3934.8,3116.9,1357.6,467.8,2021.6,2092.3,1510.1,580.6,1741.1,909.2,11007.4,1598.1,5934.9,1469.6,10542.4,1680.0,5490.8,4503.6,811.7,5509.2,2009.0,1285.2,1830.9,2720.1,3506.8,2029.6,2940.5,3472.9,2599.4,2539.2,1147.7,2276.1,3521.6,6116.0,4038.6,3131.7,857.1,4356.5,1141.6,3244.6,2459.6,2751.7,1468.9,2108.2,1046.3,1839.2,2002.6,1855.1,1089.6,1095.6,917.2,1406.4,3703.3,2693.4,6306.6,5731.4,2102.9,4080.9,3132.3,3166.3,4387.3,2855.6,5551.0,4336.4,2214.7,1630.4,720.1,847.6,1555.1,2660.5,3022.3,6197.5,1608.4,1127.7,864.0,1099.3,3837.1,4814.4,1342.5,1801.9,589.9,514.6,988.7,1083.6,3086.1,2559.9,1723.4,1021.4,1786.9,3095.9,1905.6,2399.1,3382.1,1569.9,1752.3,1983.9,2326.1,2292.5,5946.9,6809.6,2201.1,1214.7,3036.6,1604.1,2250.6,6812.6,768.6,3214.0,3694.5,1589.1,2474.9,1552.9,4081.6,10357.4,1363.5,3687.5,2149.9,6049.4,6363.9,4112.4,1525.0,3061.0,3701.1,3288.3,4124.7,1696.1,959.1,1659.2,2228.7,1743.2,3232.9,4040.9,1806.5,2932.3,5659.1,1229.6,3292.5,1569.6,3084.4,1325.1,1015.9,1490.8,4294.9,2623.4,11566.2,2647.6,2190.6,2612.2,5597.9,4745.1,2210.9,3052.9,1729.2,2843.4,2966.2,2794.6,3618.4,5906.1,3563.3,3510.4,4073.1,918.4,2517.2,10887.6,2494.7,780.5,5578.4,3770.8,1472.7,2539.9,1416.6,2713.4,588.1,2736.7,1728.6,2982.1,939.1,2502.3,1381.6,4473.3,3076.9,2368.6,3344.1,3049.6,3533.3,3845.8,6660.3,1658.9,2481.1,4426.4,1284.4,1559.5,3677.0,10001.5,9329.4,2432.9,7008.6,1706.3,2135.1,2936.8,6992.7,1065.4,4015.0,12856.7,5986.9,2426.0,2894.2,3115.8,10323.5,4532.1,5818.7,8448.5,6100.2,4474.9,2837.1,4765.1,9161.1,4566.0,4608.0,10537.4,7887.7,15717.4,11903.9,8174.6,12803.2,11056.1,7126.7,6149.7,13478.8,9896.7,12077.6,19929.7,14320.2,33870.3,26251.1,34207.1,37953.6,66617.2],"cum_vol":[13994.7,24100.7,29884.9,31750.6,37314.4,39923.2,41475.9,44027.1,48363.4,50764.1,54125.5,56620.0,60673.3,66496.2,70355.8,74684.9,81443.6,85149.7,89791.4,92073.5,94990.1,96620.3,98975.1,101032.1,103027.1,104720.6,106580.2,107814.7,109692.6,113643.1,116044.1,118687.6,120951.9,122693.9,124558.9,125799.9,129695.9,133068.4,136224.9,138451.2,141547.7,147087.6,149283.1,151509.6,153203.9,155285.9,157256.1,161652.3,163975.7,164897.3,167289.2,169677.4,171725.0,177545.6,181113.0,182675.9,189862.0,192030.9,200161.4,208602.6,211677.4,216648.4,220349.7,221737.7,223435.4,225019.1,226397.4,228059.4,229540.8,231731.1,235069.6,237691.3,239617.5,245025.9,247049.4,250524.7,251693.6,254064.0,256414.6,258957.2,261979.3,263689.9,264684.6,268884.6,270137.3,273535.9,277234.4,280669.1,283198.9,283834.1,286539.4,288036.5,289748.0,291268.4,294371.4,295868.0,299757.9,302660.1,305262.1,308028.2,309445.3,314393.1,316122.5,318031.5,320053.9,322020.0,328360.5,329820.9,340796.4,343489.5,348871.7,350258.3,352595.7,355163.0,356001.7,359379.8,365106.9,372057.4,373663.9,381240.6,385440.8,388931.6,391498.9,393053.3,395672.1,398192.2,400516.6,403560.4,405522.7,409661.4,412342.6,413288.9,416412.1,418517.5,420630.6,422081.6,425464.1,431985.4,434094.6,436753.9,438824.7,440484.6,446632.5,450232.7,452081.1,456547.8,457262.1,459264.7,462221.7,464418.1,473081.7,477839.7,481774.5,484891.4,486249.1,486716.9,488738.4,490830.7,492340.9,492921.5,494662.6,495571.8,506579.1,508177.3,514112.1,515581.8,526124.1,527804.1,533294.9,537798.5,538610.2,544119.4,546128.4,547413.6,549244.5,551964.6,555471.4,557501.1,560441.6,563914.5,566513.9,569053.1,570200.8,572476.9,575998.5,582114.5,586153.1,589284.8,590141.9,594498.4,595639.9,598884.6,601344.2,604095.9,605564.8,607673.0,608719.3,610558.5,612561.1,614416.3,615505.9,616601.6,617518.8,618925.1,622628.4,625321.9,631628.5,637359.9,639462.9,643543.8,646676.1,649842.4,654229.6,657085.2,662636.2,666972.6,669187.4,670817.8,671537.9,672385.5,673940.6,676601.1,679623.4,685820.9,687429.2,688556.9,689420.9,690520.2,694357.4,699171.7,700514.2,702316.1,702906.1,703420.7,704409.4,705493.0,708579.1,711139.0,712862.4,713883.8,715670.6,718766.6,720672.1,723071.3,726453.4,728023.3,729775.6,731759.4,734085.5,736378.0,742324.9,749134.6,751335.6,752550.4,755586.9,757191.0,759441.6,766254.2,767022.8,770236.8,773931.3,775520.4,777995.2,779548.1,783629.7,793987.1,795350.6,799038.1,801188.1,807237.4,813601.3,817713.7,819238.7,822299.7,826000.9,829289.1,833413.9,835110.0,836069.1,837728.3,839957.0,841700.2,844933.1,848974.0,850780.5,853712.8,859371.9,860601.4,863893.9,865463.5,868547.9,869873.1,870889.0,872379.8,876674.7,879298.1,890864.4,893511.9,895702.6,898314.8,903912.7,908657.9,910868.8,913921.7,915650.9,918494.3,921460.5,924255.1,927873.4,933779.5,937342.8,940853.1,944926.3,945844.6,948361.9,959249.4,961744.1,962524.6,968103.1,971873.9,973346.6,975886.4,977303.0,980016.4,980604.5,983341.2,985069.9,988052.0,988991.1,991493.4,992875.0,997348.3,1000425.2,1002793.8,1006137.9,1009187.5,1012720.8,1016566.6,1023226.9,1024885.8,1027366.9,1031793.4,1033077.8,1034637.3,1038314.3,1048315.8,1057645.2,1060078.1,1067086.7,1068793.0,1070928.1,1073864.9,1080857.6,1081923.1,1085938.1,1098794.8,1104781.6,1107207.6,1110101.9,1113217.6,1123541.1,1128073.2,1133891.9,1142340.4,1148440.6,1152915.5,1155752.6,1160517.8,1169678.9,1174244.9,1178852.9,1189390.3,1197278.0,1212995.4,1224899.4,1233074.0,1245877.2,1256933.3,1264060.0,1270209.7,1283688.5,1293585.2,1305662.9,1325592.6,1339912.8,1373783.1,1400034.1,1434241.2,1472194.9,1538812.1],"abs_move_pct":[0.7369,0.8046,0.8481,0.9317,0.8043,0.7848,0.7641,0.8451,0.8643,0.8928,0.9984,0.9659,0.9471,0.8701,0.8431,0.7732,0.8346,0.752,0.8077,0.8871,0.964,0.9138,0.8696,0.8059,0.8605,0.8776,0.8991,0.9144,0.905,0.9053,0.8199,0.8669,0.9243,0.9367,0.9533,0.9927,1.0147,1.0634,1.1333,1.1614,1.1726,1.1275,1.1481,1.1093,1.1214,1.1542,1.1688,1.1257,1.1465,1.1458,1.157,1.1483,1.1358,1.2017,1.1465,1.1835,1.1584,1.1287,1.1648,1.1945,1.1086,1.0881,1.1434,1.1607,1.1677,1.1607,1.1251,1.1372,1.1089,1.1226,1.108,1.1373,1.1317,1.1055,1.0965,1.1155,1.0905,1.1095,1.1135,1.1462,1.1836,1.139,1.1389,1.0717,1.0922,1.062,1.0997,1.057,1.0575,1.0632,1.0391,1.0537,1.0661,1.0452,1.0796,1.0905,1.1016,1.1426,1.1342,1.1347,1.1359,1.1487,1.1606,1.1193,1.1246,1.0948,1.1344,1.1726,1.126,1.1555,1.0866,1.0994,1.1232,1.0852,1.1093,1.0918,1.1098,1.0474,1.0336,1.0285,1.0742,0.9841,0.9711,0.9921,1.0017,1.0296,1.0136,1.0147,0.9959,1.063,1.0695,1.0377,1.0502,1.0854,1.0798,1.0571,1.0705,1.0724,1.0727,1.1244,1.1075,1.0836,1.1207,1.1819,1.1865,1.1763,1.1811,1.1723,1.204,1.201,1.2387,1.245,1.2417,1.1961,1.2132,1.2207,1.1672,1.1621,1.1699,1.1896,1.2129,1.1894,1.1812,1.1441,1.1893,1.2053,1.2952,1.3038,1.297,1.333,1.3643,1.3451,1.315,1.3129,1.334,1.3091,1.3079,1.3646,1.3219,1.3192,1.3005,1.3083,1.3511,1.3531,1.3524,1.3141,1.2524,1.2927,1.2822,1.2152,1.1955,1.2104,1.2578,1.2499,1.2237,1.1937,1.1826,1.1898,1.2245,1.2045,1.2097,1.2465,1.2515,1.2628,1.2897,1.2781,1.3789,1.3849,1.4099,1.4512,1.4236,1.4431,1.4297,1.48,1.4886,1.4158,1.4275,1.4489,1.4513,1.4519,1.4335,1.4425,1.4404,1.411,1.3848,1.3536,1.3425,1.3284,1.3533,1.3478,1.3193,1.3359,1.342,1.3298,1.3356,1.3275,1.385,1.366,1.3658,1.347,1.3534,1.3604,1.3412,1.3158,1.3332,1.3403,1.3379,1.3004,1.3175,1.2917,1.3271,1.2876,1.2821,1.2948,1.2589,1.2573,1.2715,1.3019,1.2962,1.2837,1.3133,1.2882,1.2949,1.3004,1.2711,1.2382,1.28,1.2818,1.2679,1.2551,1.3157,1.2904,1.2519,1.3163,1.2709,1.265,1.293,1.2718,1.2847,1.2921,1.2727,1.2342,1.205,1.2521,1.2534,1.2556,1.2776,1.265,1.2721,1.2621,1.2408,1.2337,1.2151,1.209,1.2455,1.2828,1.2709,1.2756,1.2832,1.3079,1.3015,1.2638,1.296,1.3123,1.2818,1.2946,1.3126,1.2877,1.3376,1.3537,1.3477,1.3413,1.3603,1.3324,1.3232,1.3474,1.3474,1.3597,1.3093,1.3278,1.3406,1.279,1.273,1.2614,1.2549,1.2612,1.2729,1.2443,1.245,1.2607,1.2477,1.2514,1.2699,1.2362,1.2362,1.2899,1.2969,1.2906,1.3222,1.2845,1.2768,1.244,1.2201,1.2142,1.1845,1.232,1.2588,1.2625,1.2544,1.2628,1.2578,1.2501,1.2681,1.2622,1.2439,1.2686,1.226,1.2201,1.2504,1.2501,1.2498,1.3423,1.3208,1.3923,1.3707,1.334,1.3533,1.3897,1.365,1.3774,1.3857,1.4518,1.4682,1.4822,1.4796,1.4833,1.4832,1.5368,1.554,1.5294,1.4913,1.5232,1.5354,1.4806,1.48,1.404,1.4466,1.3711,1.385,1.3423],"open5_vol":37314.4,"days":14,"atr14":0.2142857142857144,"adv14":2032291,"avg_range_pct14":3.762,"prev_close":5.8,"prev_high":5.8,"prev_low":5.685,"high_20d":6.99,"ref_5d_high":5.925,"ref_5d_low":5.54,"ref_5d_avg_high":5.836,"ref_5d_avg_low":5.624,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":5.54,"hi":5.555,"mid":5.5475,"touches":2,"last_touch_days_ago":3},{"lo":5.595,"hi":5.645,"mid":5.6207,"touches":7,"last_touch_days_ago":1},{"lo":5.67,"hi":5.685,"mid":5.6775,"touches":2,"last_touch_days_ago":0},{"lo":5.725,"hi":5.74,"mid":5.7325,"touches":2,"last_touch_days_ago":6},{"lo":5.78,"hi":5.83,"mid":5.8093,"touches":7,"last_touch_days_ago":0},{"lo":5.835,"hi":5.88,"mid":5.8533,"touches":3,"last_touch_days_ago":1},{"lo":5.91,"hi":5.925,"mid":5.9175,"touches":2,"last_touch_days_ago":4},{"lo":6.125,"hi":6.165,"mid":6.145,"touches":2,"last_touch_days_ago":12}],"high":6.165,"low":5.54,"atr":0.2143,"sessions":14,"tol":0.0536}}