{"symbol":"BGC","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[42263.3,2497.3,1859.6,2605.1,4004.2,4312.4,2083.9,5408.0,3122.8,2685.9,3258.1,2469.6,2657.5,3002.6,5068.1,4866.1,3080.0,10290.0,4278.7,4824.6,3300.6,3017.1,2682.2,2523.6,3861.1,4628.4,3042.9,5568.8,4272.8,5556.4,4951.3,3370.9,4219.8,4813.6,4614.3,2359.9,4384.6,4311.6,4007.7,5650.1,4541.4,2549.0,3446.1,8140.8,5154.5,3254.1,4435.7,4618.1,4370.2,3408.9,2945.6,2617.6,3536.3,2292.0,4803.3,5152.7,2824.8,6678.1,1928.9,3618.2,4546.3,6181.6,3334.0,2390.7,2432.7,4501.3,4302.9,4844.2,4241.3,3140.8,3026.9,5854.1,8432.0,4447.8,5788.3,4797.3,8083.5,4276.1,5863.6,2674.1,2901.0,7020.7,3941.4,9738.3,4097.7,1764.2,2339.6,11692.6,4706.4,3808.9,4975.6,15386.4,5147.0,3737.9,2715.6,4663.2,2799.9,2553.4,5406.6,2734.6,3831.9,2582.7,3075.8,3369.1,5624.6,4215.3,20186.4,34839.4,6867.8,6876.9,4855.1,2334.4,3247.4,7812.4,8193.9,3916.9,2799.7,1751.4,8240.1,3965.3,6729.0,8835.4,2238.3,2362.7,3866.6,3430.4,2759.9,3377.7,3078.1,4843.2,5211.1,2388.9,4067.4,2806.0,2120.1,4399.9,3834.3,12716.4,4032.0,2615.7,8116.6,9340.9,2651.9,4156.4,3593.8,3392.6,159756.2,6224.6,3361.8,6156.6,3685.6,4005.6,6140.1,5010.7,3748.9,18879.9,3946.9,5256.2,2152.4,4976.9,3174.8,6047.7,3162.1,4132.6,3471.0,2727.0,4618.1,2909.1,3588.1,5885.1,7013.1,7548.4,2957.9,144382.4,7600.4,7131.9,3324.9,3131.2,3360.3,2770.5,3244.4,3517.4,8390.4,3673.9,4705.0,6758.4,3192.6,1845.4,3922.2,4068.4,3031.3,4296.0,3383.7,4136.6,3343.0,3272.8,4388.3,10319.1,4429.6,1775.4,2272.9,6378.4,4931.4,5445.3,2705.9,6335.2,2626.6,1029.0,6155.0,4073.3,3924.6,1133.4,13224.9,6139.4,4008.2,2868.1,3673.7,2757.2,4016.6,17619.7,2500.0,4311.1,2673.6,2894.2,4127.7,3479.4,3128.6,1568.6,1865.6,4458.6,3005.6,6834.4,6262.8,5655.3,2763.3,5076.5,3633.6,4186.4,3346.7,4063.3,1964.4,4539.4,3055.1,5392.1,2425.3,6967.6,4723.8,1772.1,1703.9,4686.4,5132.8,2724.2,7027.1,2188.1,6428.6,8281.5,1805.4,4978.3,4642.6,3242.5,1602.9,1102.6,4214.7,5703.6,3174.6,2187.1,2047.6,5107.8,2524.7,6021.4,10296.6,5620.1,4258.4,8130.4,3340.0,2648.9,3150.5,4302.9,6711.8,4328.6,4531.6,5445.9,6068.1,4669.9,2793.4,5377.0,2832.9,3791.2,3922.1,11368.2,10229.8,2730.8,3464.4,1373.4,2952.8,2638.9,3882.9,6787.1,6766.5,7568.4,6372.6,5180.2,4294.4,3880.0,3995.9,6159.6,5584.7,4744.4,5759.7,5463.2,2511.0,4223.6,6634.4,3104.8,6743.9,3508.1,3638.9,5384.9,8042.8,2578.9,4078.4,4737.3,11476.5,10059.1,6253.9,3817.4,3150.6,2883.2,7871.6,4834.2,6883.5,3952.6,4017.9,7227.7,4885.7,9271.6,5928.9,3395.6,5995.5,5511.1,8460.1,7068.9,3423.3,3730.6,5988.1,9001.1,4338.9,2268.0,4699.3,6101.6,5416.2,3596.4,6940.5,4730.1,5758.4,3917.4,9751.6,7729.3,8149.9,10030.0,15098.3,5155.9,10658.1,12015.1,17256.9,17419.9,8626.9,8745.3,14100.9,10156.4,10298.5,21344.2,22541.2,16989.8,19260.7,33046.6,30185.3,11323.8,17562.6,16033.1,25541.0,10321.1,19256.3,17475.8,42244.2,43267.9,49842.4,49039.0,71188.6,118209.6],"cum_vol":[42263.3,44760.6,46620.1,49225.2,53229.4,57541.8,59625.6,65033.6,68156.4,70842.4,74100.4,76570.0,79227.5,82230.1,87298.2,92164.3,95244.3,105534.3,109813.0,114637.6,117938.2,120955.4,123637.6,126161.2,130022.3,134650.6,137693.5,143262.3,147535.1,153091.4,158042.7,161413.6,165633.4,170447.0,175061.3,177421.1,181805.7,186117.4,190125.1,195775.2,200316.6,202865.6,206311.7,214452.5,219607.0,222861.1,227296.8,231914.9,236285.1,239694.0,242639.6,245257.1,248793.4,251085.4,255888.7,261041.4,263866.2,270544.3,272473.2,276091.4,280637.7,286819.3,290153.3,292544.0,294976.7,299478.0,303780.9,308625.1,312866.4,316007.1,319034.0,324888.1,333320.1,337767.9,343556.2,348353.5,356437.0,360713.1,366576.8,369250.9,372151.9,379172.6,383114.0,392852.3,396950.0,398714.2,401053.9,412746.4,417452.9,421261.7,426237.3,441623.6,446770.6,450508.6,453224.1,457887.4,460687.2,463240.6,468647.1,471381.7,475213.6,477796.4,480872.1,484241.2,489865.9,494081.1,514267.5,549106.9,555974.7,562851.6,567706.7,570041.1,573288.6,581101.0,589294.9,593211.7,596011.4,597762.8,606002.9,609968.2,616697.2,625532.6,627770.9,630133.6,634000.2,637430.6,640190.5,643568.2,646646.3,651489.5,656700.6,659089.4,663156.8,665962.8,668082.9,672482.7,676317.0,689033.4,693065.4,695681.1,703797.8,713138.6,715790.5,719946.9,723540.6,726933.3,886689.5,892914.1,896275.9,902432.4,906118.0,910123.6,916263.7,921274.4,925023.4,943903.2,947850.1,953106.4,955258.8,960235.7,963410.5,969458.2,972620.3,976752.9,980223.9,982950.9,987569.0,990478.1,994066.1,999951.2,1006964.4,1014512.7,1017470.6,1161853.1,1169453.4,1176585.4,1179910.2,1183041.4,1186401.7,1189172.2,1192416.6,1195934.1,1204324.4,1207998.4,1212703.4,1219461.7,1222654.4,1224499.7,1228421.9,1232490.3,1235521.6,1239817.6,1243201.3,1247337.9,1250680.9,1253953.6,1258341.9,1268661.1,1273090.7,1274866.1,1277139.0,1283517.4,1288448.8,1293894.1,1296600.0,1302935.2,1305561.8,1306590.8,1312745.8,1316819.1,1320743.7,1321877.1,1335101.9,1341241.4,1345249.6,1348117.7,1351791.4,1354548.6,1358565.2,1376184.9,1378684.9,1382996.0,1385669.6,1388563.9,1392691.6,1396170.9,1399299.5,1400868.1,1402733.7,1407192.4,1410198.0,1417032.4,1423295.1,1428950.4,1431713.7,1436790.2,1440423.9,1444610.2,1447956.9,1452020.2,1453984.6,1458524.1,1461579.2,1466971.4,1469396.6,1476364.3,1481088.1,1482860.1,1484564.0,1489250.4,1494383.2,1497107.4,1504134.5,1506322.6,1512751.1,1521032.6,1522838.1,1527816.4,1532459.0,1535701.5,1537304.4,1538406.9,1542621.6,1548325.3,1551499.9,1553687.0,1555734.6,1560842.4,1563367.1,1569388.4,1579685.0,1585305.1,1589563.5,1597693.9,1601033.9,1603682.9,1606833.4,1611136.3,1617848.1,1622176.6,1626708.3,1632154.2,1638222.4,1642892.3,1645685.7,1651062.7,1653895.6,1657686.8,1661608.9,1672977.1,1683206.9,1685937.6,1689402.1,1690775.5,1693728.3,1696367.2,1700250.1,1707037.2,1713803.7,1721372.1,1727744.7,1732924.9,1737219.3,1741099.3,1745095.1,1751254.7,1756839.4,1761583.8,1767343.5,1772806.7,1775317.7,1779541.3,1786175.6,1789280.4,1796024.4,1799532.4,1803171.4,1808556.3,1816599.1,1819178.0,1823256.4,1827993.6,1839470.1,1849529.2,1855783.1,1859600.4,1862751.1,1865634.3,1873505.9,1878340.1,1885223.6,1889176.2,1893194.1,1900421.9,1905307.6,1914579.2,1920508.1,1923903.7,1929899.2,1935410.3,1943870.4,1950939.3,1954362.6,1958093.2,1964081.4,1973082.4,1977421.3,1979689.3,1984388.6,1990490.1,1995906.4,1999502.8,2006443.3,2011173.4,2016931.7,2020849.1,2030600.6,2038329.9,2046479.8,2056509.8,2071608.1,2076764.0,2087422.1,2099437.1,2116694.1,2134113.9,2142740.9,2151486.1,2165587.0,2175743.4,2186041.9,2207386.1,2229927.3,2246917.1,2266177.8,2299224.4,2329409.6,2340733.4,2358296.1,2374329.2,2399870.2,2410191.4,2429447.6,2446923.4,2489167.6,2532435.6,2582278.0,2631317.0,2702505.6,2820715.1],"abs_move_pct":[0.361,0.3703,0.3194,0.4436,0.603,0.6423,0.6524,0.7563,0.7259,0.7748,0.8723,0.8472,0.8588,0.9004,0.8221,0.8683,0.855,0.8937,0.8803,0.9305,0.9308,0.9194,0.9456,0.9331,0.9482,1.0273,1.0182,0.971,0.9932,0.8799,0.7955,0.7791,0.8412,0.8879,0.8307,0.8919,0.889,0.9444,0.9476,0.9152,0.9409,0.884,0.884,0.8807,0.9366,0.9124,0.9624,0.9747,0.9569,0.9624,0.9428,0.9544,0.9598,0.9944,0.9592,1.0004,0.9979,1.0047,1.0043,1.0333,1.0332,1.0102,1.0257,1.0142,1.0222,1.0257,1.0315,1.0216,1.0095,1.0198,1.0147,1.0462,1.0164,1.0372,1.041,1.064,1.0809,1.0635,1.0755,1.0227,1.0456,1.1221,1.1159,1.1072,1.1305,1.1362,1.1448,1.1544,1.1724,1.1638,1.1564,1.1649,1.1591,1.138,1.1326,1.1486,1.137,1.1456,1.1608,1.1877,1.1909,1.1756,1.1637,1.1639,1.1635,1.1754,1.1911,1.1749,1.1865,1.207,1.2128,1.2154,1.2188,1.2217,1.224,1.2295,1.2217,1.2202,1.1861,1.2097,1.2211,1.2391,1.2453,1.2451,1.2484,1.2306,1.2429,1.2637,1.2609,1.2701,1.279,1.2953,1.3114,1.3281,1.3377,1.3138,1.2819,1.2642,1.2368,1.2426,1.2775,1.2953,1.2929,1.3165,1.3188,1.3305,1.3705,1.4041,1.3866,1.413,1.4007,1.4077,1.376,1.3654,1.3558,1.3932,1.3644,1.4143,1.4058,1.4119,1.4209,1.4149,1.4299,1.433,1.4299,1.4626,1.4745,1.4663,1.4578,1.4462,1.4708,1.4828,1.4485,1.4198,1.4242,1.3998,1.3979,1.3979,1.3774,1.3682,1.3625,1.3832,1.3688,1.3921,1.3837,1.3219,1.3134,1.3131,1.3123,1.3147,1.292,1.3124,1.327,1.3244,1.3185,1.3158,1.3247,1.3546,1.4166,1.4072,1.4018,1.4134,1.4166,1.3871,1.3986,1.3869,1.4102,1.4191,1.4158,1.4127,1.3838,1.378,1.3723,1.3778,1.3834,1.3948,1.398,1.3845,1.3798,1.3976,1.4006,1.4376,1.4464,1.4594,1.4249,1.4278,1.4542,1.4391,1.4329,1.403,1.4032,1.43,1.4098,1.3947,1.4268,1.4329,1.4364,1.4328,1.4359,1.4034,1.4066,1.4098,1.4011,1.384,1.3837,1.4105,1.4104,1.4039,1.4277,1.4535,1.3954,1.4095,1.4107,1.4059,1.413,1.4273,1.448,1.4593,1.4131,1.4043,1.3984,1.4187,1.4112,1.4101,1.4131,1.4131,1.4185,1.4308,1.4543,1.4632,1.4154,1.4227,1.4482,1.4541,1.4781,1.4814,1.5074,1.5138,1.5469,1.5998,1.5968,1.5769,1.5848,1.5849,1.5821,1.5797,1.5712,1.5295,1.522,1.4959,1.5015,1.5124,1.4843,1.4694,1.4577,1.4836,1.4734,1.4666,1.4461,1.4432,1.4563,1.4649,1.4617,1.4647,1.4646,1.4346,1.4551,1.4433,1.4361,1.4486,1.4543,1.4818,1.4817,1.4937,1.4877,1.4877,1.4972,1.4792,1.4817,1.4796,1.4921,1.4716,1.4123,1.4124,1.4502,1.4593,1.4733,1.4738,1.4727,1.5049,1.5211,1.5004,1.5119,1.5324,1.5414,1.5563,1.5325,1.5192,1.4952,1.4928,1.5079,1.5083,1.4966,1.4843,1.4921,1.4839,1.4664,1.4636,1.4754,1.4463,1.4644,1.4494,1.47,1.4614,1.4663,1.4733,1.4614,1.4668,1.4639,1.4221,1.4196,1.4419,1.4605,1.4733,1.4707,1.4651,1.4383,1.4083,1.391,1.397,1.4059,1.4146,1.4246,1.4114,1.4488,1.3799,1.3418,1.3448,1.3418,1.3528,1.3025,1.3144,1.3161,1.2757,1.2518,1.3286,1.4032,1.328,1.3185,1.333],"open5_vol":53229.4,"days":14,"atr14":0.3703785714285713,"adv14":4611711,"avg_range_pct14":3.077,"prev_close":11.45,"prev_high":11.75,"prev_low":11.255,"high_20d":12.51,"ref_5d_high":12.3403,"ref_5d_low":11.255,"ref_5d_avg_high":12.0951,"ref_5d_avg_low":11.658,"ref_5d_avg_range":0.4371,"sr14":{"levels":[{"lo":11.75,"hi":11.78,"mid":11.765,"touches":2,"last_touch_days_ago":0},{"lo":11.845,"hi":11.91,"mid":11.8788,"touches":4,"last_touch_days_ago":1},{"lo":11.99,"hi":12.075,"mid":12.0417,"touches":3,"last_touch_days_ago":9},{"lo":12.09,"hi":12.14,"mid":12.12,"touches":3,"last_touch_days_ago":4},{"lo":12.23,"hi":12.3,"mid":12.2636,"touches":7,"last_touch_days_ago":2},{"lo":12.33,"hi":12.35,"mid":12.3401,"touches":3,"last_touch_days_ago":4},{"lo":12.475,"hi":12.51,"mid":12.4983,"touches":3,"last_touch_days_ago":5}],"high":12.51,"low":11.255,"atr":0.3704,"sessions":14,"tol":0.0926}}