{"symbol":"BFLY","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[67310.0,36089.4,12986.9,59695.2,21404.0,42092.0,21457.9,17695.2,19885.8,17179.9,20881.0,40435.6,23058.9,16919.9,12377.4,17359.1,17577.4,12625.4,13287.1,12368.6,15976.9,13381.9,20114.1,14629.9,11223.1,14653.1,16723.4,16949.9,12282.9,12905.9,14125.9,16662.1,21845.8,14411.1,11451.4,13626.9,18511.6,17984.6,30831.2,33341.8,28398.7,31455.5,17479.1,22587.8,17904.9,20606.4,21443.5,25201.0,19942.9,10885.8,12487.7,13415.9,25189.9,19282.1,16299.3,24549.1,23677.5,12439.2,13893.9,11385.8,8652.0,10739.1,13557.2,13410.1,9757.5,9553.1,11492.0,5789.2,9895.9,11135.3,10807.9,11310.5,10806.9,10435.1,13384.2,8151.0,12663.9,8481.9,9626.3,11657.5,12787.0,16522.5,10622.9,11061.4,7111.2,30350.7,25043.1,10417.1,7288.1,12616.4,14352.0,19507.6,11562.0,11124.1,9943.3,11738.2,14782.8,7768.6,9258.1,12017.2,27085.6,22112.1,10449.7,12378.5,9412.5,25278.9,19245.7,7852.8,6819.6,15763.1,15161.4,8760.6,9353.9,5456.9,22842.7,8689.0,13424.1,8807.6,6459.2,11799.4,11202.0,12856.6,14070.4,8937.4,8067.6,9998.2,33115.1,15065.1,8736.0,8477.0,8248.4,10095.7,5883.8,9640.1,12091.2,9992.1,9695.1,8631.9,7973.2,8089.1,13335.3,9575.9,9258.6,10208.1,5990.6,6470.8,8045.9,9713.2,9097.9,4926.6,5689.2,11701.9,7948.7,11309.1,15528.6,9112.5,7941.9,5221.0,4686.6,6729.2,12756.2,12844.5,6562.4,4744.1,7034.9,16716.6,20396.9,23649.1,24282.1,29288.3,26924.2,16120.1,10372.1,9623.3,13043.7,10594.1,11849.7,12221.0,15559.4,6937.8,11929.6,5290.3,10152.8,13227.3,11062.5,8298.1,11122.4,12150.8,6609.4,14969.2,8578.8,12122.2,15663.4,14889.9,6005.6,8316.2,13594.4,12725.0,13857.6,6757.6,11676.4,9763.0,13092.5,8573.9,5402.9,14519.8,8702.4,6459.9,16925.4,7377.4,8295.4,5246.2,9928.5,5806.8,7889.2,8577.1,11689.5,5454.0,7243.7,10187.9,6142.9,7629.1,6314.4,4263.4,7711.4,6101.7,18994.5,14550.0,7155.4,4705.2,6399.9,9210.1,9067.7,8647.0,5405.8,8531.0,8288.6,10102.4,6156.5,6108.9,5812.5,5479.9,4349.4,4653.4,4834.5,10192.5,7804.7,19718.4,7245.7,4812.9,15789.4,11652.6,2795.1,6761.7,7897.1,5334.0,8996.4,5658.6,6318.6,6569.0,4995.6,6985.5,6282.6,3434.1,3733.5,11524.7,3748.4,12625.8,5886.5,4279.0,11634.1,13797.6,7544.4,5893.5,9284.1,8170.9,11130.7,6059.4,7334.3,5236.6,5066.2,4658.6,5295.7,7328.5,4286.5,4384.8,10432.0,4035.7,5723.1,4076.4,12424.4,10341.2,7256.6,4348.6,6191.1,11964.7,4713.9,7265.9,8372.1,7765.6,10107.1,7308.9,6415.8,5073.9,6389.1,5092.7,6802.3,6108.4,6173.4,11418.1,8646.4,6441.4,6587.4,5285.4,4840.0,5472.6,6106.4,7515.4,6300.4,4752.4,8945.1,14906.1,6833.9,8846.1,7370.7,6783.1,5842.9,10625.1,6542.6,6612.2,14652.4,8781.8,8318.9,6353.4,7181.1,15810.1,6566.6,7413.4,3753.6,10009.1,16024.1,5961.6,6686.4,15542.3,7628.3,6829.5,8767.9,10636.4,8326.1,9550.9,16296.9,19281.4,9429.4,15538.4,13263.0,13988.4,12711.0,7209.0,6830.5,10784.6,19412.9,14409.5,18590.1,14772.3,19696.1,20064.0,16371.7,12795.5,16489.0,11989.5,19842.6,15769.1,36474.9,45698.4,39273.3,45172.7,34666.7,24081.4,27609.2,21334.7,33177.7,27055.1,37202.1,25613.4,42868.9,44553.5,50504.0,78769.6,100681.8,167979.7],"cum_vol":[67310.0,103399.4,116386.4,176081.6,197485.6,239577.6,261035.5,278730.7,298616.5,315796.4,336677.4,377113.0,400171.9,417091.7,429469.1,446828.2,464405.6,477031.0,490318.1,502686.6,518663.6,532045.5,552159.6,566789.5,578012.6,592665.7,609389.1,626339.0,638621.9,651527.7,665653.6,682315.7,704161.5,718572.6,730024.1,743651.0,762162.6,780147.1,810978.4,844320.1,872718.9,904174.4,921653.5,944241.3,962146.2,982752.6,1004196.1,1029397.1,1049340.0,1060225.8,1072713.5,1086129.4,1111319.2,1130601.4,1146900.6,1171449.7,1195127.2,1207566.4,1221460.4,1232846.1,1241498.1,1252237.2,1265794.4,1279204.6,1288962.1,1298515.1,1310007.1,1315796.4,1325692.3,1336827.6,1347635.4,1358945.9,1369752.8,1380187.9,1393572.1,1401723.1,1414387.1,1422869.0,1432495.3,1444152.8,1456939.8,1473462.3,1484085.1,1495146.6,1502257.8,1532608.5,1557651.6,1568068.7,1575356.8,1587973.1,1602325.1,1621832.7,1633394.7,1644518.8,1654462.1,1666200.3,1680983.1,1688751.6,1698009.8,1710027.0,1737112.6,1759224.7,1769674.4,1782052.9,1791465.4,1816744.3,1835990.0,1843842.8,1850662.4,1866425.5,1881586.9,1890347.4,1899701.4,1905158.3,1928001.0,1936690.0,1950114.1,1958921.7,1965380.9,1977180.4,1988382.4,2001238.9,2015309.4,2024246.8,2032314.4,2042312.6,2075427.7,2090492.9,2099228.9,2107705.9,2115954.2,2126049.9,2131933.7,2141573.9,2153665.1,2163657.2,2173352.3,2181984.2,2189957.4,2198046.6,2211381.9,2220957.7,2230216.4,2240424.5,2246415.1,2252885.9,2260931.7,2270644.9,2279742.8,2284669.4,2290358.6,2302060.5,2310009.2,2321318.4,2336847.0,2345959.5,2353901.4,2359122.4,2363809.1,2370538.3,2383294.5,2396139.0,2402701.4,2407445.4,2414480.4,2431197.0,2451593.9,2475243.1,2499525.2,2528813.5,2555737.7,2571857.9,2582229.9,2591853.2,2604896.9,2615491.0,2627340.7,2639561.7,2655121.1,2662058.9,2673988.6,2679278.9,2689431.6,2702658.9,2713721.4,2722019.6,2733142.0,2745292.8,2751902.1,2766871.4,2775450.1,2787572.4,2803235.8,2818125.6,2824131.3,2832447.5,2846041.9,2858766.9,2872624.6,2879382.2,2891058.6,2900821.6,2913914.1,2922488.1,2927891.0,2942410.8,2951113.1,2957573.0,2974498.4,2981875.9,2990171.2,2995417.4,3005345.9,3011152.7,3019041.9,3027619.1,3039308.6,3044762.6,3052006.3,3062194.1,3068337.1,3075966.2,3082280.6,3086544.1,3094255.5,3100357.2,3119351.7,3133901.7,3141057.1,3145762.3,3152162.2,3161372.3,3170440.0,3179087.0,3184492.8,3193023.8,3201312.4,3211414.7,3217571.2,3223680.1,3229492.6,3234972.4,3239321.9,3243975.2,3248809.7,3259002.2,3266806.9,3286525.4,3293771.1,3298583.9,3314373.3,3326025.9,3328821.0,3335582.7,3343479.8,3348813.8,3357810.1,3363468.8,3369787.4,3376356.4,3381352.0,3388337.5,3394620.1,3398054.2,3401787.7,3413312.4,3417060.9,3429686.6,3435573.1,3439852.1,3451486.2,3465283.9,3472828.3,3478721.8,3488005.9,3496176.8,3507307.5,3513366.9,3520701.2,3525937.9,3531004.1,3535662.6,3540958.4,3548286.9,3552573.4,3556958.1,3567390.1,3571425.9,3577148.9,3581225.4,3593649.8,3603991.0,3611247.6,3615596.2,3621787.3,3633752.0,3638465.9,3645731.7,3654103.9,3661869.4,3671976.5,3679285.4,3685701.2,3690775.1,3697164.3,3702257.0,3709059.3,3715167.6,3721341.0,3732759.1,3741405.5,3747846.9,3754434.3,3759719.6,3764559.6,3770032.2,3776138.6,3783654.0,3789954.4,3794706.8,3803651.9,3818557.9,3825391.9,3834237.9,3841608.6,3848391.8,3854234.6,3864859.7,3871402.3,3878014.5,3892666.9,3901448.7,3909767.6,3916121.1,3923302.1,3939112.3,3945678.9,3953092.3,3956845.9,3966855.0,3982879.1,3988840.7,3995527.1,4011069.4,4018697.7,4025527.2,4034295.1,4044931.6,4053257.7,4062808.6,4079105.5,4098386.9,4107816.4,4123354.7,4136617.7,4150606.1,4163317.1,4170526.1,4177356.6,4188141.1,4207554.1,4221963.6,4240553.6,4255325.9,4275022.0,4295086.0,4311457.7,4324253.2,4340742.2,4352731.7,4372574.3,4388343.4,4424818.3,4470516.7,4509790.0,4554962.7,4589629.4,4613710.9,4641320.1,4662654.8,4695832.5,4722887.6,4760089.7,4785703.1,4828572.0,4873125.5,4923629.5,5002399.1,5103080.9,5271060.6],"abs_move_pct":[0.6298,0.7266,0.9125,0.8921,0.876,1.2596,1.3755,1.4803,1.8259,1.9427,1.9877,2.0272,1.8475,1.8412,1.7824,1.6572,1.701,1.769,1.7642,1.8968,2.0378,2.1154,2.0287,2.0605,2.0687,2.083,2.1843,2.0335,2.0733,2.0192,2.0381,2.0088,2.0247,1.9702,1.9217,1.9383,2.0174,2.0944,2.3565,2.4283,2.4008,2.5323,2.5675,2.6359,2.6176,2.6547,2.5744,2.638,2.6097,2.7267,2.6765,2.6387,2.4699,2.398,2.4876,2.3118,2.4061,2.4967,2.5186,2.5068,2.5438,2.6345,2.5609,2.5477,2.5729,2.5097,2.5718,2.5956,2.564,2.562,2.5553,2.5532,2.573,2.5454,2.6355,2.6583,2.7185,2.6684,2.6346,2.5968,2.517,2.5354,2.7156,2.729,2.7912,2.9862,3.0691,3.1102,3.1019,3.1718,3.1684,3.1439,3.108,3.0401,2.97,3.0155,3.0294,2.9455,2.8823,2.9713,2.9954,2.9546,2.9507,3.0512,2.9744,2.974,3.0233,2.9548,2.9196,2.9071,2.9038,2.982,2.9894,2.9232,2.9304,2.9256,2.9369,2.8962,2.9742,2.9711,3.0594,3.0779,3.0563,2.9979,2.9619,2.936,2.8964,3.0743,3.0368,3.0316,3.1351,3.1085,3.1249,3.1419,3.0776,3.0207,2.9508,2.9295,2.9716,3.0013,2.9696,3.0273,3.039,3.0135,2.9805,2.9401,2.9305,3.0859,3.092,3.0977,3.2227,3.1434,3.2455,3.3875,3.3358,3.3958,3.2353,3.231,3.1379,3.0752,3.1927,3.2197,3.2105,3.2972,3.2727,3.2653,3.2153,3.126,3.3029,3.4363,3.4231,3.4058,3.3022,3.3276,3.2796,3.2953,3.4605,3.4865,3.376,3.3613,3.3629,3.3892,3.4278,3.4323,3.4511,3.426,3.3753,3.3487,3.3242,3.3209,3.367,3.3987,3.4473,3.3491,3.3003,3.3782,3.4236,3.4563,3.5559,3.5269,3.475,3.4522,3.4375,3.4589,3.4475,3.3926,3.3199,3.3671,3.4143,3.3343,3.3724,3.4268,3.4065,3.4541,3.5058,3.4888,3.5038,3.5219,3.4871,3.5057,3.5221,3.4619,3.453,3.4647,3.4169,3.4358,3.4583,3.4306,3.5561,3.5786,3.56,3.5141,3.4877,3.484,3.515,3.5101,3.555,3.5075,3.5013,3.4669,3.4954,3.4743,3.4577,3.5004,3.4981,3.4136,3.362,3.3408,3.3217,3.3365,3.4453,3.4303,3.3986,3.4133,3.3545,3.3826,3.3924,3.3878,3.3894,3.4293,3.4247,3.4138,3.4128,3.3991,3.3535,3.3401,3.3289,3.3537,3.3291,3.3682,3.3842,3.4082,3.3987,3.3816,3.4107,3.454,3.4299,3.4401,3.4088,3.3965,3.4517,3.4912,3.51,3.4878,3.5039,3.4908,3.4332,3.4717,3.425,3.4576,3.5539,3.4852,3.472,3.4965,3.5045,3.5635,3.528,3.578,3.5763,3.5475,3.5523,3.5461,3.516,3.4924,3.5036,3.4855,3.4397,3.4097,3.404,3.3021,3.335,3.3274,3.3595,3.3562,3.3881,3.4215,3.4862,3.566,3.521,3.4711,3.5732,3.5427,3.5509,3.5819,3.6345,3.6271,3.6311,3.651,3.6794,3.7038,3.7612,3.7651,3.7509,3.781,3.7839,3.8113,3.792,3.8258,3.8056,3.8559,3.8259,3.8804,3.8445,3.927,3.9402,3.9515,3.9645,3.9159,3.8995,3.9657,3.9649,3.9295,3.9541,3.9291,3.9448,3.9032,3.8522,3.7973,3.7637,3.6604,3.7522,3.7687,3.7787,3.8086,3.8914,3.8636,3.8407,3.7765,3.8165,3.8463,3.9797,4.0507,4.0798,4.2138,4.2138,4.2374,4.1599,4.1188,4.183,4.1296,3.9969,3.984,4.0108,4.0104,3.972,3.9691,3.9896,3.9652,3.9844,4.0204],"open5_vol":197485.6,"days":14,"atr14":0.6886071428571431,"adv14":6053079,"avg_range_pct14":8.061,"prev_close":9.1,"prev_high":9.95,"prev_low":9.04,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":8.84,"ref_5d_avg_high":9.724,"ref_5d_avg_low":9.028,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":7.02,"hi":7.16,"mid":7.08,"touches":3,"last_touch_days_ago":9},{"lo":7.26,"hi":7.39,"mid":7.3275,"touches":4,"last_touch_days_ago":8},{"lo":7.485,"hi":7.632,"mid":7.5523,"touches":3,"last_touch_days_ago":9},{"lo":7.67,"hi":7.8287,"mid":7.7493,"touches":2,"last_touch_days_ago":6},{"lo":8.14,"hi":8.165,"mid":8.151,"touches":4,"last_touch_days_ago":6},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":1},{"lo":9.04,"hi":9.15,"mid":9.1033,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.63,"mid":9.54,"touches":3,"last_touch_days_ago":1},{"lo":9.95,"hi":10.05,"mid":10.0,"touches":3,"last_touch_days_ago":0}],"high":10.05,"low":7.02,"atr":0.6886,"sessions":14,"tol":0.1722}}