{"symbol":"BCBP","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11441.3,2371.6,1511.4,718.5,1918.3,3167.8,870.5,2795.9,1752.9,3375.6,2594.9,2721.4,727.1,322.2,1324.4,1110.6,427.1,270.3,740.9,472.0,651.2,517.7,960.6,499.8,1287.4,166.4,809.1,1474.6,283.3,391.9,528.0,1039.5,926.8,150.5,395.9,224.5,358.1,62.1,164.9,502.1,489.4,182.6,895.5,1737.6,665.0,866.6,593.2,992.4,1560.3,1141.1,887.9,333.6,329.1,5051.7,275.6,659.8,443.6,741.2,355.2,446.4,613.8,340.6,270.1,204.6,739.2,333.4,517.0,699.7,988.9,235.4,644.9,518.3,462.7,268.5,383.8,434.3,587.1,1632.1,301.3,458.5,1528.3,603.1,1369.2,657.0,430.4,152.9,220.9,352.3,209.8,1870.3,2532.4,285.2,1353.4,696.3,415.5,264.4,204.0,331.4,581.1,174.7,120.3,1622.6,1698.9,319.6,715.1,1123.7,378.6,1318.3,1534.2,374.6,629.4,381.4,416.5,1251.1,572.9,1186.4,635.4,331.1,448.2,139.6,270.4,557.2,2168.3,527.1,1261.6,160.0,931.8,717.8,1711.0,542.1,630.9,239.9,739.4,328.6,1088.1,977.4,332.4,612.5,1334.1,679.2,646.6,2831.8,602.4,937.3,1055.5,511.5,931.6,1157.2,251.4,1148.1,1192.0,1994.4,453.5,421.9,194.6,1097.1,1129.4,594.6,831.5,1453.5,1065.3,1219.1,221.3,267.5,157.6,232.0,1882.1,1787.3,915.2,827.1,836.5,495.8,126.9,193.9,414.8,655.2,868.4,301.9,32.4,471.6,310.0,160.2,296.5,354.8,162.0,77.0,214.3,2344.1,218.5,111.2,1248.8,397.6,165.8,204.1,328.3,1010.4,909.6,707.1,342.6,316.7,416.1,387.1,172.9,2312.3,269.0,444.4,1383.9,559.9,147.1,210.9,2819.9,1039.6,8440.1,1588.9,2246.0,55.3,96.7,1765.1,843.6,542.4,1544.3,1107.6,1089.2,1471.2,399.8,308.5,378.1,377.1,240.7,291.3,624.4,62.8,753.2,1328.9,243.9,384.0,204.7,2510.3,1099.6,219.9,635.9,409.0,286.0,67.5,323.0,585.3,91.0,462.5,296.4,439.5,987.9,806.0,342.6,115.6,371.9,467.8,134.7,575.9,174.5,347.2,518.9,547.9,282.6,506.0,463.1,98.9,174.1,5905.1,824.3,450.0,223.8,546.6,2024.2,3933.3,441.6,933.3,519.6,1019.0,594.6,220.0,771.6,663.5,345.9,497.6,637.7,373.9,171.8,368.8,240.4,3324.3,1288.9,834.2,553.1,422.9,528.9,277.2,304.5,465.8,3360.9,575.5,86.1,1202.9,351.6,1412.9,176.6,1170.0,414.0,471.9,1626.0,1114.9,676.3,4495.3,1311.0,811.4,716.2,599.1,459.4,349.7,360.9,315.0,1018.9,1318.3,578.0,251.6,558.7,875.8,859.1,106.9,248.9,1185.4,320.8,1027.8,592.5,1344.7,389.9,2075.8,581.5,1160.8,615.6,580.6,768.9,1489.9,266.6,1826.9,653.4,1503.1,1538.9,2162.9,1582.6,1104.5,1064.4,1266.9,738.6,719.1,227.6,457.2,2675.4,1479.9,522.9,344.8,2153.0,599.6,288.9,1434.1,797.4,394.5,747.5,506.5,647.9,880.6,952.3,7889.4,1493.5,873.1,756.4,6950.1,9491.6,2641.7,866.5,1778.9,6424.4,4864.2,2590.0,4646.7,9381.6,5880.4,6630.3,4530.6,7104.4,16889.7],"cum_vol":[11441.3,13812.9,15324.3,16042.8,17961.1,21128.9,21999.4,24795.3,26548.2,29923.8,32518.7,35240.1,35967.3,36289.5,37613.9,38724.6,39151.6,39421.9,40162.9,40634.9,41286.1,41803.8,42764.4,43264.1,44551.5,44717.9,45526.9,47001.6,47284.9,47676.7,48204.7,49244.2,50171.0,50321.5,50717.4,50941.9,51300.0,51362.1,51527.1,52029.2,52518.6,52701.2,53596.7,55334.4,55999.4,56866.0,57459.2,58451.6,60011.9,61153.0,62040.9,62374.4,62703.6,67755.3,68030.9,68690.6,69134.2,69875.4,70230.6,70677.1,71290.9,71631.5,71901.6,72106.2,72845.4,73178.9,73695.9,74395.6,75384.4,75619.9,76264.7,76783.0,77245.7,77514.2,77898.0,78332.3,78919.4,80551.4,80852.7,81311.2,82839.5,83442.6,84811.8,85468.8,85899.2,86052.1,86273.0,86625.3,86835.1,88705.4,91237.7,91522.9,92876.3,93572.6,93988.1,94252.4,94456.4,94787.8,95368.9,95543.6,95663.9,97286.5,98985.4,99305.0,100020.1,101143.8,101522.4,102840.7,104374.9,104749.5,105378.9,105760.3,106176.8,107427.9,108000.8,109187.2,109822.6,110153.8,110602.0,110741.6,111012.0,111569.2,113737.5,114264.6,115526.2,115686.2,116618.0,117335.8,119046.8,119588.9,120219.8,120459.6,121199.0,121527.6,122615.8,123593.1,123925.6,124538.1,125872.2,126551.4,127198.0,130029.8,130632.2,131569.5,132625.0,133136.5,134068.1,135225.4,135476.8,136624.9,137816.9,139811.3,140264.8,140686.6,140881.3,141978.4,143107.8,143702.4,144533.9,145987.4,147052.6,148271.7,148493.0,148760.5,148918.1,149150.1,151032.2,152819.5,153734.7,154561.8,155398.3,155894.1,156020.9,156214.9,156629.6,157284.9,158153.2,158455.1,158487.5,158959.1,159269.1,159429.4,159725.9,160080.6,160242.6,160319.6,160533.9,162878.0,163096.5,163207.7,164456.5,164854.1,165019.9,165224.1,165552.4,166562.7,167472.3,168179.4,168522.1,168838.8,169254.9,169642.0,169814.9,172127.2,172396.2,172840.6,174224.4,174784.4,174931.4,175142.4,177962.2,179001.8,187441.9,189030.9,191276.9,191332.1,191428.9,193194.0,194037.6,194580.0,196124.3,197231.9,198321.1,199792.3,200192.1,200500.6,200878.7,201255.8,201496.5,201787.8,202412.1,202474.9,203228.1,204557.0,204800.9,205184.9,205389.6,207899.9,208999.4,209219.3,209855.1,210264.1,210550.1,210617.6,210940.6,211525.9,211616.9,212079.4,212375.8,212815.3,213803.2,214609.2,214951.8,215067.4,215439.4,215907.1,216041.9,216617.7,216792.2,217139.4,217658.4,218206.2,218488.9,218994.9,219457.9,219556.9,219731.0,225636.1,226460.4,226910.4,227134.1,227680.8,229705.0,233638.3,234079.9,235013.2,235532.8,236551.8,237146.4,237366.4,238138.0,238801.5,239147.4,239645.1,240282.8,240656.6,240828.4,241197.2,241437.6,244761.9,246050.8,246885.0,247438.1,247861.0,248389.9,248667.1,248971.6,249437.4,252798.3,253373.8,253459.9,254662.8,255014.4,256427.4,256604.0,257774.0,258188.0,258659.9,260285.9,261400.8,262077.1,266572.4,267883.4,268694.7,269410.9,270010.1,270469.5,270819.2,271180.1,271495.1,272514.0,273832.3,274410.3,274661.9,275220.6,276096.4,276955.4,277062.3,277311.2,278496.6,278817.4,279845.1,280437.6,281782.4,282172.2,284248.0,284829.5,285990.3,286605.9,287186.5,287955.4,289445.3,289711.9,291538.7,292192.1,293695.1,295234.1,297396.9,298979.5,300084.0,301148.4,302415.2,303153.8,303872.9,304100.4,304557.6,307233.1,308713.0,309235.9,309580.7,311733.7,312333.4,312622.2,314056.4,314853.7,315248.2,315995.7,316502.2,317150.1,318030.6,318982.9,326872.4,328365.9,329239.0,329995.4,336945.4,346437.1,349078.8,349945.3,351724.1,358148.5,363012.7,365602.7,370249.4,379631.0,385511.4,392141.6,396672.3,403776.6,420666.4],"abs_move_pct":[0.3648,0.4871,0.5295,0.403,0.3953,0.379,0.3295,0.4085,0.4376,0.5173,0.5186,0.5627,0.4887,0.4537,0.4744,0.4645,0.4889,0.4912,0.511,0.52,0.5308,0.5396,0.5866,0.6247,0.7254,0.7341,0.7386,0.7465,0.7548,0.7743,0.7316,0.7243,0.7328,0.7205,0.6819,0.6729,0.6731,0.7019,0.6805,0.635,0.6399,0.6019,0.6369,0.675,0.6463,0.6748,0.6628,0.6719,0.6203,0.6708,0.541,0.5994,0.5614,0.5834,0.5922,0.5459,0.5584,0.5874,0.5833,0.5875,0.5961,0.6191,0.6204,0.587,0.574,0.587,0.5664,0.55,0.5618,0.5618,0.5579,0.5436,0.5387,0.5248,0.5458,0.5423,0.5519,0.5605,0.591,0.5682,0.582,0.5781,0.7075,0.6932,0.7514,0.7688,0.7522,0.7768,0.7724,0.8026,0.7908,0.7571,0.7945,0.8239,0.799,0.8155,0.8227,0.8407,0.8487,0.8485,0.8357,0.879,0.8813,0.9101,0.8938,0.9585,0.9146,0.931,0.9238,0.9156,0.9195,0.9085,0.8639,0.8536,0.8076,0.8,0.8083,0.8125,0.8138,0.813,0.7868,0.7947,0.8064,0.8148,0.8235,0.8153,0.8488,0.8747,0.8699,0.9117,0.9203,0.9295,0.9337,0.9045,0.9079,0.9215,0.972,1.0011,0.9963,1.009,1.0049,1.0057,0.9806,0.9977,1.039,1.0349,1.0096,1.0805,1.0803,1.0765,1.0605,1.0867,1.0574,1.0575,1.0575,1.0488,1.0572,1.0403,1.0076,1.0921,1.0879,1.0548,1.0636,1.0758,1.0759,1.0839,1.1061,1.1448,1.1555,1.1429,1.1015,1.1133,1.1096,1.0942,1.1144,1.1134,1.1015,1.1012,1.1055,1.0794,1.1178,1.1255,1.1381,1.1547,1.1592,1.1464,1.13,1.1385,1.1259,1.1275,1.1547,1.1534,1.1738,1.1862,1.195,1.2067,1.1984,1.1898,1.1812,1.1565,1.1608,1.1692,1.1568,1.1479,1.1644,1.1402,1.1363,1.1157,1.1118,1.1118,1.0711,1.0363,1.0828,1.0978,1.0897,1.0897,1.0897,1.1059,1.0979,1.0947,1.0296,0.9929,0.9972,1.0566,1.0437,1.0389,1.0306,1.0683,1.0848,1.0757,1.1136,1.1052,1.1179,1.1394,1.1519,1.1513,1.1513,1.1395,1.1315,1.1107,1.1015,1.0687,1.0779,1.0652,1.1024,1.0937,1.1067,1.0982,1.0722,1.0598,1.0808,1.064,1.05,1.0539,1.054,1.0629,1.0577,1.062,1.0831,1.0943,1.0902,1.065,1.0479,1.06,1.056,1.0602,1.0437,1.0482,1.069,1.0944,1.1114,1.1115,1.1451,1.1835,1.171,1.1528,1.1527,1.1953,1.1952,1.1888,1.1932,1.2423,1.229,1.225,1.2121,1.1895,1.1895,1.1894,1.1889,1.081,1.0277,1.0234,0.9937,1.0223,1.0095,1.0013,0.9806,1.0053,1.0526,1.0526,1.061,1.1031,1.1194,1.1235,1.1238,1.1532,1.1699,1.1906,1.1817,1.1564,1.1737,1.1861,1.1679,1.1859,1.1987,1.1822,1.1857,1.1654,1.1652,1.148,1.1736,1.1821,1.19,1.2065,1.2106,1.2321,1.2235,1.2309,1.2317,1.2617,1.2659,1.2582,1.2875,1.2788,1.2826,1.2614,1.2489,1.2289,1.2534,1.2074,1.2072,1.2331,1.2203,1.2604,1.2727,1.3113,1.3036,1.2669,1.2584,1.2908,1.2868,1.2737,1.3151,1.303,1.2824,1.2657,1.2783,1.2783,1.2575,1.2367,1.279,1.2665,1.279,1.2719,1.2716,1.2577,1.266,1.2788,1.2703,1.278,1.2653,1.2758,1.2714,1.2838,1.2879,1.3094,1.3014,1.2894,1.2978,1.2899,1.3153,1.2724,1.2565,1.2394,1.2643,1.2526,1.2648,1.2876,1.2751,1.3048],"open5_vol":17961.1,"days":14,"atr14":0.25348571428571426,"adv14":538696,"avg_range_pct14":2.996,"prev_close":8.55,"prev_high":8.645,"prev_low":8.51,"high_20d":8.9344,"ref_5d_high":8.825,"ref_5d_low":8.51,"ref_5d_avg_high":8.7559,"ref_5d_avg_low":8.587,"ref_5d_avg_range":0.1689,"sr14":{"levels":[{"lo":8.11,"hi":8.16,"mid":8.135,"touches":2,"last_touch_days_ago":8},{"lo":8.4,"hi":8.405,"mid":8.4025,"touches":2,"last_touch_days_ago":7},{"lo":8.5,"hi":8.55,"mid":8.5193,"touches":7,"last_touch_days_ago":0},{"lo":8.57,"hi":8.62,"mid":8.6,"touches":4,"last_touch_days_ago":3},{"lo":8.645,"hi":8.7,"mid":8.674,"touches":5,"last_touch_days_ago":0},{"lo":8.73,"hi":8.78,"mid":8.76,"touches":3,"last_touch_days_ago":1},{"lo":8.7994,"hi":8.85,"mid":8.8286,"touches":4,"last_touch_days_ago":3}],"high":8.9344,"low":8.11,"atr":0.2535,"sessions":14,"tol":0.0634}}