{"symbol":"BBWI","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[86404.0,14554.6,21201.8,12311.6,9442.6,18772.9,18614.0,12161.5,12739.5,32323.0,19396.6,12745.0,28854.0,11707.2,14346.9,23260.4,14995.5,15507.6,14763.4,19533.3,10754.1,12473.4,12630.5,12437.0,9187.9,19432.6,46110.1,11865.9,15931.5,12138.1,20011.4,18693.1,11801.4,55794.4,15778.9,21848.6,25029.4,16789.4,9559.0,15815.0,11604.4,13099.9,11009.4,22051.4,10245.9,13110.6,11847.7,12813.0,16114.4,19909.1,11789.4,12459.1,9916.3,31709.0,14974.4,9900.9,17003.9,14983.4,26312.6,11254.0,17145.1,13209.6,32850.1,16409.1,18857.8,15728.9,10528.4,8138.0,10782.2,11539.1,10279.9,9038.6,10954.9,10910.4,8584.2,11640.1,10817.1,18668.4,11639.9,9179.0,10699.1,12449.5,7369.6,8185.1,10811.7,19019.4,11372.0,12469.2,15510.4,8382.1,13891.4,10296.1,6122.5,10405.2,10604.4,16086.3,9718.6,8954.9,7412.4,11798.0,7191.7,9001.7,7853.3,7540.6,16158.1,7025.7,6176.5,5716.8,5869.3,5811.1,7100.0,5381.5,6609.1,5198.5,8716.4,11177.0,10252.5,6845.4,9584.0,7412.4,10922.9,7046.9,12282.2,7659.0,5511.1,7257.8,10285.7,7127.2,7448.5,10106.1,7299.0,5329.0,6365.0,6627.2,7103.4,5850.0,11014.8,10662.8,6901.9,5894.2,4962.9,5266.4,7147.8,5555.1,7098.5,6981.3,7665.6,10003.7,8851.7,7993.1,12167.0,5762.1,5599.4,7752.3,6694.9,5398.6,8624.6,7502.1,4295.9,7406.0,5402.3,8195.4,9077.4,6334.5,6226.4,8712.4,17356.7,10288.1,6703.4,8457.1,12437.5,8683.5,4211.6,11370.1,12202.8,5213.1,9128.4,7363.2,5857.7,6971.6,5369.9,6805.1,6236.9,5502.8,8328.4,4557.5,5750.8,6504.1,6296.1,12110.6,7239.9,5456.9,6831.1,5452.1,5917.4,10647.6,4650.4,7469.7,9968.1,8813.6,11234.4,5079.6,8703.9,4227.0,8574.1,7547.3,3695.2,8430.9,7234.0,13715.7,6768.7,5421.4,10001.7,6308.2,7102.1,6011.4,6282.7,9928.1,10857.2,10286.6,5787.9,12163.7,12195.4,8947.8,4656.4,7889.6,6038.5,5968.2,6274.6,5372.5,12241.9,5180.4,5294.9,6874.3,9442.4,9504.5,6806.2,5606.8,12622.4,7388.9,6588.6,9544.3,7791.0,10414.9,10117.8,9348.3,7609.3,6627.6,7050.3,6546.4,9379.3,6699.8,11076.9,12945.6,6600.1,6512.9,7023.9,5839.4,6920.7,7470.3,8804.1,5533.6,8541.6,8307.4,10019.3,6359.4,7798.1,13215.2,11720.7,7710.9,14333.1,16215.7,11481.6,9952.7,10646.6,14854.0,8480.7,8045.6,8400.1,5165.7,8393.2,5820.9,9793.1,25384.0,11992.2,6696.3,7990.9,8663.5,5036.8,14209.6,11217.1,9300.4,7333.1,7808.4,13893.9,11774.4,6668.6,22102.5,9348.1,7853.3,24367.5,7529.9,11936.1,9513.7,7530.5,7632.6,6667.6,7023.3,11180.2,9839.0,12797.7,10706.7,16680.0,11803.2,10873.3,8950.0,12226.1,12648.7,12833.9,7152.7,16165.4,15031.1,13706.6,15326.2,6943.8,20816.0,11234.9,14581.6,15646.9,10578.8,12858.6,10750.8,13588.6,12573.2,13015.4,32425.7,16874.4,21973.7,22661.5,13377.4,15655.1,13544.4,10720.3,13272.2,22875.8,15142.5,16856.1,12507.5,16273.4,15725.6,11530.6,9677.9,18311.4,11187.6,15873.6,18526.7,12888.8,28161.6,32669.7,14899.2,20941.6,19126.9,19692.5,15344.4,26181.0,18953.9,18219.5,21737.9,23931.9,17702.9,21803.0,23522.2,24731.9,21735.4,32900.3,49844.1,28647.6,27334.4,25671.8,36869.6,43169.6,31305.5,42148.9,40495.6,50636.5,77612.1,96558.1,85503.1,186733.1,234865.2],"cum_vol":[86404.0,100958.6,122160.4,134472.1,143914.7,162687.6,181301.6,193463.1,206202.6,238525.6,257922.3,270667.3,299521.3,311228.5,325575.4,348835.7,363831.2,379338.8,394102.1,413635.4,424389.5,436862.9,449493.4,461930.4,471118.3,490550.9,536661.1,548526.9,564458.4,576596.6,596608.0,615301.1,627102.4,682896.9,698675.8,720524.4,745553.8,762343.2,771902.2,787717.2,799321.6,812421.5,823430.9,845482.2,855728.1,868838.7,880686.4,893499.4,909613.8,929522.9,941312.3,953771.4,963687.6,995396.6,1010371.0,1020271.9,1037275.8,1052259.2,1078571.8,1089825.8,1106970.9,1120180.6,1153030.7,1169439.8,1188297.6,1204026.4,1214554.9,1222692.9,1233475.1,1245014.2,1255294.1,1264332.6,1275287.6,1286198.0,1294782.2,1306422.3,1317239.4,1335907.8,1347547.7,1356726.7,1367425.9,1379875.4,1387245.0,1395430.1,1406241.9,1425261.2,1436633.2,1449102.4,1464612.8,1472994.9,1486886.4,1497182.5,1503305.0,1513710.2,1524314.6,1540400.9,1550119.5,1559074.4,1566486.9,1578284.9,1585476.6,1594478.3,1602331.6,1609872.1,1626030.2,1633055.9,1639232.4,1644949.2,1650818.5,1656629.6,1663729.6,1669111.1,1675720.2,1680918.7,1689635.1,1700812.1,1711064.6,1717910.0,1727494.0,1734906.4,1745829.2,1752876.1,1765158.4,1772817.4,1778328.4,1785586.2,1795871.9,1802999.1,1810447.6,1820553.7,1827852.7,1833181.7,1839546.7,1846173.9,1853277.4,1859127.4,1870142.1,1880804.9,1887706.8,1893601.0,1898563.9,1903830.2,1910978.0,1916533.1,1923631.6,1930612.9,1938278.4,1948282.1,1957133.9,1965127.0,1977294.0,1983056.1,1988655.4,1996407.7,2003102.6,2008501.2,2017125.9,2024628.0,2028923.9,2036329.9,2041732.2,2049927.6,2059005.0,2065339.5,2071565.9,2080278.3,2097635.0,2107923.1,2114626.5,2123083.6,2135521.1,2144204.6,2148416.1,2159786.2,2171989.0,2177202.1,2186330.4,2193693.6,2199551.4,2206523.0,2211892.9,2218698.1,2224934.9,2230437.7,2238766.1,2243323.6,2249074.4,2255578.4,2261874.6,2273985.2,2281225.1,2286681.9,2293513.1,2298965.2,2304882.6,2315530.1,2320180.6,2327650.3,2337618.4,2346432.0,2357666.4,2362745.9,2371449.9,2375676.9,2384251.0,2391798.3,2395493.5,2403924.4,2411158.4,2424874.1,2431642.8,2437064.2,2447065.9,2453374.1,2460476.2,2466487.6,2472770.4,2482698.4,2493555.6,2503842.2,2509630.1,2521793.9,2533989.3,2542937.1,2547593.5,2555483.1,2561521.6,2567489.8,2573764.4,2579136.9,2591378.7,2596559.1,2601853.9,2608728.2,2618170.6,2627675.1,2634481.3,2640088.1,2652710.5,2660099.4,2666688.1,2676232.4,2684023.4,2694438.2,2704556.0,2713904.3,2721513.6,2728141.1,2735191.4,2741737.9,2751117.1,2757816.9,2768893.9,2781839.5,2788439.6,2794952.4,2801976.3,2807815.6,2814736.4,2822206.6,2831010.7,2836544.4,2845086.0,2853393.4,2863412.7,2869772.1,2877570.2,2890785.4,2902506.1,2910217.0,2924550.1,2940765.9,2952247.5,2962200.2,2972846.8,2987700.8,2996181.5,3004227.1,3012627.2,3017792.9,3026186.1,3032007.0,3041800.1,3067184.1,3079176.3,3085872.6,3093863.5,3102527.0,3107563.8,3121773.4,3132990.6,3142291.0,3149624.1,3157432.6,3171326.4,3183100.9,3189769.4,3211871.9,3221220.0,3229073.3,3253440.8,3260970.7,3272906.9,3282420.6,3289951.1,3297583.7,3304251.4,3311274.6,3322454.9,3332293.9,3345091.6,3355798.3,3372478.3,3384281.5,3395154.8,3404104.8,3416330.9,3428979.6,3441813.5,3448966.2,3465131.6,3480162.7,3493869.3,3509195.5,3516139.3,3536955.3,3548190.1,3562771.7,3578418.6,3588997.4,3601856.0,3612606.8,3626195.4,3638768.6,3651784.0,3684209.7,3701084.1,3723057.8,3745719.3,3759096.6,3774751.7,3788296.1,3799016.4,3812288.6,3835164.4,3850306.9,3867162.9,3879670.4,3895943.8,3911669.4,3923200.0,3932877.9,3951189.3,3962376.9,3978250.5,3996777.2,4009666.0,4037827.6,4070497.4,4085396.6,4106338.2,4125465.1,4145157.6,4160502.1,4186683.1,4205637.0,4223856.5,4245594.4,4269526.3,4287229.2,4309032.2,4332554.4,4357286.3,4379021.6,4411921.9,4461766.1,4490413.6,4517748.1,4543419.9,4580289.4,4623459.0,4654764.5,4696913.4,4737409.1,4788045.6,4865657.7,4962215.9,5047718.9,5234452.1,5469317.3],"abs_move_pct":[0.4654,0.8061,0.9938,1.0076,0.9313,1.0166,1.1552,1.0588,1.0857,1.2071,1.1973,1.161,1.1597,1.2443,1.3208,1.3366,1.3725,1.2964,1.3424,1.2599,1.2549,1.3225,1.3773,1.399,1.3995,1.6018,1.6865,1.7389,1.7674,1.7529,1.6374,1.6896,1.6568,1.7219,1.6985,1.7157,1.7271,1.7893,1.786,1.8562,1.8212,1.7849,1.8039,1.8297,1.8373,1.8089,1.763,1.7421,1.6874,1.6407,1.6397,1.6786,1.6638,1.613,1.5899,1.5766,1.5896,1.563,1.5896,1.6207,1.7239,1.7399,1.7347,1.7165,1.6664,1.6247,1.6138,1.613,1.597,1.6314,1.6578,1.6675,1.6107,1.6361,1.6438,1.6619,1.6909,1.7535,1.7991,1.7781,1.7595,1.7767,1.7532,1.7668,1.7876,1.6648,1.7019,1.6446,1.6726,1.6319,1.5992,1.5987,1.5969,1.5932,1.5429,1.5463,1.5033,1.5189,1.5394,1.5307,1.5573,1.5793,1.6007,1.5667,1.6646,1.6738,1.6429,1.6417,1.6131,1.6025,1.6607,1.6472,1.684,1.6592,1.6686,1.6234,1.614,1.6122,1.6039,1.6414,1.6085,1.6352,1.5232,1.5201,1.5032,1.5065,1.4977,1.5168,1.5246,1.5757,1.6057,1.5759,1.5779,1.5732,1.5796,1.5908,1.6338,1.6233,1.6633,1.6739,1.6849,1.6842,1.6718,1.6598,1.5989,1.6078,1.6,1.5856,1.5826,1.6,1.6252,1.6094,1.6082,1.5998,1.5877,1.5634,1.5921,1.6136,1.6043,1.6097,1.5929,1.5752,1.6174,1.6083,1.6117,1.5797,1.4753,1.4662,1.4746,1.4787,1.5466,1.5437,1.535,1.5767,1.5864,1.6168,1.6278,1.6013,1.641,1.6231,1.5922,1.5747,1.5527,1.5567,1.566,1.547,1.5402,1.5468,1.5076,1.4986,1.5078,1.5122,1.5262,1.5281,1.5638,1.6023,1.5902,1.5979,1.6623,1.6743,1.6526,1.6474,1.6252,1.6125,1.6031,1.6245,1.6388,1.6318,1.6319,1.6237,1.6161,1.5907,1.6224,1.6142,1.5888,1.568,1.5788,1.5922,1.6653,1.6907,1.699,1.7708,1.7498,1.7436,1.7579,1.7143,1.7432,1.7381,1.7443,1.7571,1.7826,1.7792,1.8083,1.8317,1.8434,1.8578,1.8494,1.874,1.8802,1.8708,1.878,1.8196,1.8263,1.8093,1.7999,1.8128,1.814,1.8107,1.791,1.8315,1.8405,1.8404,1.8088,1.7899,1.7743,1.7797,1.7639,1.7285,1.717,1.7224,1.7051,1.6934,1.6948,1.7323,1.7395,1.7302,1.7328,1.6854,1.6719,1.6752,1.6358,1.6531,1.6871,1.7157,1.7173,1.7462,1.7065,1.7378,1.7515,1.7763,1.7756,1.7438,1.7528,1.7225,1.7128,1.7199,1.7263,1.7083,1.7319,1.7434,1.7332,1.7323,1.7536,1.734,1.7341,1.7441,1.7527,1.7783,1.7653,1.7906,1.7646,1.7527,1.7443,1.7609,1.7087,1.6987,1.6994,1.7098,1.7669,1.756,1.7169,1.7213,1.7526,1.8109,1.7961,1.8161,1.8692,1.8316,1.8408,1.8436,1.8551,1.8503,1.846,1.7904,1.7904,1.8413,1.8678,1.8638,1.8487,1.8154,1.807,1.7856,1.7924,1.8251,1.8665,1.8022,1.7902,1.7727,1.7492,1.7347,1.7232,1.767,1.7428,1.7551,1.7826,1.7835,1.772,1.7944,1.8176,1.7806,1.7851,1.7744,1.7408,1.7294,1.7082,1.6571,1.6795,1.66,1.6676,1.6714,1.7023,1.6727,1.649,1.6615,1.6691,1.6556,1.6394,1.6775,1.6563,1.6102,1.6514,1.6223,1.6509,1.6721,1.716,1.6788,1.7114,1.7149,1.765,1.8219,1.7934,1.8398,1.7786,1.8305,1.9054,1.8266,1.8284,1.8507,1.8202,1.8334],"open5_vol":143914.7,"days":14,"atr14":0.7190000000000002,"adv14":6764414,"avg_range_pct14":3.826,"prev_close":15.99,"prev_high":16.275,"prev_low":15.8,"high_20d":19.92,"ref_5d_high":17.17,"ref_5d_low":15.75,"ref_5d_avg_high":16.7952,"ref_5d_avg_low":16.245,"ref_5d_avg_range":0.5502,"sr14":{"levels":[{"lo":15.75,"hi":15.8,"mid":15.775,"touches":2,"last_touch_days_ago":0},{"lo":16.275,"hi":16.45,"mid":16.3517,"touches":3,"last_touch_days_ago":0},{"lo":16.595,"hi":16.75,"mid":16.678,"touches":5,"last_touch_days_ago":3},{"lo":16.91,"hi":17.06,"mid":16.967,"touches":3,"last_touch_days_ago":2},{"lo":17.12,"hi":17.23,"mid":17.179,"touches":5,"last_touch_days_ago":3},{"lo":17.55,"hi":17.62,"mid":17.59,"touches":3,"last_touch_days_ago":5},{"lo":17.99,"hi":18.015,"mid":18.0033,"touches":3,"last_touch_days_ago":7}],"high":18.64,"low":15.75,"atr":0.719,"sessions":14,"tol":0.1798}}