{"symbol":"BBDC","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[8421.1,1961.5,2540.7,5313.7,1510.4,1422.9,1181.4,1591.1,920.9,866.3,494.1,1283.4,455.0,1238.9,700.6,1534.2,443.9,1181.3,622.6,369.6,2415.9,938.3,900.0,688.1,1320.1,853.4,323.6,1100.9,176.7,600.4,1869.8,644.2,1198.9,1669.1,579.1,1067.6,649.4,784.3,1738.0,1484.6,873.1,1893.4,1544.9,1015.7,1529.5,449.0,616.7,523.6,1179.0,1707.4,2004.6,747.9,1152.7,247.8,1111.6,670.3,1071.0,742.5,185.1,268.5,1534.6,2438.6,3496.3,412.7,762.7,2041.6,1859.8,841.3,248.3,1036.9,783.9,506.4,929.5,713.0,741.1,660.9,474.6,282.1,460.4,545.2,2159.1,319.9,609.3,1641.0,439.9,696.1,358.9,604.7,530.4,255.4,1160.0,639.0,138.9,486.6,876.5,2139.6,464.6,422.1,827.6,116.5,795.1,359.2,594.4,1087.6,517.1,1595.0,380.4,852.5,483.1,461.9,1049.5,1401.1,380.6,880.8,544.6,884.6,514.7,737.9,478.8,738.1,838.5,1581.9,760.6,721.0,660.2,1605.1,941.6,993.3,1502.2,1137.1,2158.4,784.1,200.7,752.7,885.9,863.7,404.9,718.5,995.6,318.1,861.4,144.1,1064.1,1113.9,354.0,709.8,1404.1,1838.2,341.6,393.6,2356.4,359.1,414.5,810.9,427.8,987.4,481.1,1518.6,872.7,270.6,1941.7,456.2,580.9,1083.4,622.2,411.6,648.1,2544.1,303.9,1541.5,2458.7,1124.6,846.3,754.3,614.3,243.1,638.6,403.1,809.2,293.8,885.1,497.9,1093.9,869.4,1355.1,795.8,909.7,502.7,753.1,657.9,498.3,199.4,23.9,418.9,408.6,228.1,458.0,523.7,910.1,1296.8,682.6,1123.9,365.9,1132.0,607.9,327.5,255.1,1032.8,941.8,459.5,718.1,965.8,347.9,297.3,587.3,307.9,354.6,1728.0,633.6,1608.2,77.0,897.6,558.3,436.0,908.9,427.0,922.1,654.4,1137.6,122.5,459.3,285.4,808.7,345.4,244.1,426.6,517.4,161.7,520.4,335.9,397.9,712.4,759.1,275.4,74.9,71.6,225.1,741.9,553.9,250.2,655.8,293.9,888.1,637.0,439.4,338.6,1118.6,664.1,306.6,472.5,603.4,305.5,221.8,758.0,1079.3,620.4,216.4,532.4,541.1,286.6,3053.9,982.9,477.6,1140.0,827.4,283.6,995.0,285.1,162.6,291.7,302.7,1256.1,893.9,650.0,1422.6,1608.6,100.5,564.4,935.5,1550.6,617.1,1471.0,1412.6,1414.3,694.9,304.2,553.6,108.3,185.1,907.4,1176.4,1853.3,699.6,1608.8,749.2,775.0,181.5,111.5,597.9,993.4,794.4,922.3,898.8,1214.4,307.9,1177.7,748.1,170.4,275.9,424.1,631.4,619.1,878.1,497.1,607.6,509.6,128.8,768.1,442.7,2135.4,2864.6,414.3,521.5,955.3,826.1,1448.6,547.7,505.7,1408.9,1046.7,868.4,305.4,1235.8,1168.4,1304.4,1598.4,843.4,1404.7,399.6,442.4,4126.6,1420.9,1564.2,1259.7,1130.7,1615.0,866.1,444.9,1072.2,1702.1,1685.6,920.9,2186.8,13140.5,4050.0,2055.8,2511.2,3184.9,1221.4,2085.9,718.1,2632.4,2588.2,3417.9,1260.9,4921.5,1214.4,3087.4,2214.1,2759.6,5851.2,2606.1,2393.1,3015.4,6318.1,4150.1,6211.1,7737.2,11040.4,21723.6],"cum_vol":[8421.1,10382.6,12923.4,18237.1,19747.4,21170.3,22351.6,23942.7,24863.6,25729.9,26224.0,27507.4,27962.4,29201.2,29901.8,31436.0,31879.9,33061.2,33683.9,34053.5,36469.4,37407.7,38307.7,38995.9,40315.9,41169.4,41492.9,42593.9,42770.6,43371.0,45240.8,45885.0,47083.9,48753.0,49332.1,50399.7,51049.1,51833.4,53571.4,55055.9,55929.0,57822.4,59367.3,60383.0,61912.5,62361.5,62978.2,63501.9,64680.9,66388.2,68392.8,69140.6,70293.4,70541.1,71652.7,72323.0,73394.0,74136.5,74321.6,74590.1,76124.6,78563.3,82059.6,82472.3,83235.0,85276.6,87136.4,87977.6,88225.9,89262.9,90046.7,90553.1,91482.6,92195.6,92936.6,93597.6,94072.1,94354.2,94814.6,95359.9,97518.9,97838.8,98448.1,100089.1,100529.0,101225.1,101584.0,102188.7,102719.1,102974.6,104134.6,104773.6,104912.4,105399.0,106275.5,108415.1,108879.8,109301.9,110129.5,110246.0,111041.1,111400.4,111994.7,113082.4,113599.5,115194.5,115574.9,116427.4,116910.4,117372.4,118421.9,119823.0,120203.6,121084.4,121629.0,122513.6,123028.3,123766.1,124244.9,124983.1,125821.6,127403.4,128164.1,128885.1,129545.3,131150.4,132092.0,133085.3,134587.5,135724.6,137883.0,138667.1,138867.9,139620.6,140506.5,141370.2,141775.1,142493.6,143489.3,143807.4,144668.8,144812.9,145877.1,146991.0,147345.0,148054.8,149458.9,151297.1,151638.7,152032.3,154388.7,154747.8,155162.3,155973.2,156401.0,157388.4,157869.5,159388.1,160260.9,160531.4,162473.1,162929.4,163510.3,164593.7,165215.9,165627.5,166275.6,168819.8,169123.7,170665.2,173123.9,174248.6,175094.9,175849.1,176463.4,176706.5,177345.1,177748.3,178557.5,178851.3,179736.4,180234.3,181328.1,182197.6,183552.7,184348.5,185258.2,185760.9,186514.1,187172.0,187670.3,187869.7,187893.6,188312.5,188721.1,188949.2,189407.2,189930.9,190841.0,192137.8,192820.4,193944.3,194310.1,195442.1,196050.0,196377.5,196632.6,197665.4,198607.1,199066.6,199784.8,200750.6,201098.5,201395.8,201983.1,202290.9,202645.5,204373.5,205007.1,206615.3,206692.3,207589.9,208148.2,208584.2,209493.1,209920.1,210842.1,211496.6,212634.2,212756.7,213216.0,213501.4,214310.1,214655.4,214899.6,215326.2,215843.6,216005.4,216525.7,216861.6,217259.6,217972.0,218731.1,219006.5,219081.4,219153.0,219378.1,220120.1,220673.9,220924.1,221579.9,221873.8,222761.9,223398.9,223838.3,224176.9,225295.5,225959.6,226266.3,226738.8,227342.2,227647.7,227869.5,228627.5,229706.8,230327.1,230543.6,231075.9,231617.1,231903.6,234957.6,235940.5,236418.1,237558.1,238385.6,238669.1,239664.1,239949.2,240111.9,240403.6,240706.3,241962.4,242856.2,243506.2,244928.9,246537.4,246637.9,247202.4,248137.9,249688.5,250305.6,251776.6,253189.3,254603.6,255298.4,255602.6,256156.2,256264.5,256449.6,257357.1,258533.5,260386.8,261086.4,262695.2,263444.4,264219.4,264400.9,264512.4,265110.3,266103.6,266898.1,267820.4,268719.1,269933.6,270241.5,271419.2,272167.4,272337.7,272613.6,273037.6,273669.1,274288.1,275166.3,275663.4,276271.1,276780.6,276909.4,277677.6,278120.3,280255.7,283120.4,283534.6,284056.1,285011.4,285837.6,287286.1,287833.9,288339.6,289748.5,290795.2,291663.6,291968.9,293204.7,294373.1,295677.5,297275.9,298119.2,299523.9,299923.6,300365.9,304492.5,305913.4,307477.6,308737.4,309868.1,311483.1,312349.2,312794.1,313866.3,315568.4,317254.0,318174.9,320361.6,333502.1,337552.1,339607.9,342119.1,345304.1,346525.4,348611.4,349329.4,351961.8,354550.0,357967.9,359228.8,364150.3,365364.6,368452.1,370666.2,373425.8,379277.0,381883.1,384276.2,387291.6,393609.8,397759.9,403971.1,411708.3,422748.6,444472.3],"abs_move_pct":[0.2254,0.3474,0.4124,0.3721,0.3856,0.3894,0.435,0.4067,0.3862,0.4396,0.505,0.5002,0.4733,0.5223,0.5288,0.545,0.5601,0.5698,0.5422,0.5788,0.5829,0.6011,0.6008,0.6293,0.6627,0.6918,0.6795,0.6789,0.6789,0.6542,0.6413,0.6381,0.6558,0.6224,0.6106,0.6171,0.6266,0.6467,0.6469,0.6388,0.6263,0.6507,0.6792,0.6883,0.6937,0.6877,0.6836,0.671,0.7112,0.6955,0.6913,0.6629,0.6589,0.6744,0.6708,0.6953,0.6707,0.661,0.663,0.6463,0.6498,0.618,0.6258,0.6294,0.6219,0.6379,0.6381,0.6422,0.63,0.6608,0.6411,0.6513,0.6789,0.6747,0.6787,0.701,0.6795,0.694,0.6989,0.6951,0.6839,0.6827,0.6869,0.6666,0.6961,0.7075,0.7116,0.7149,0.7357,0.7399,0.7472,0.7653,0.7588,0.7685,0.7613,0.7725,0.7671,0.7686,0.7602,0.744,0.7521,0.7439,0.7392,0.7481,0.7441,0.7442,0.7378,0.7322,0.7363,0.7036,0.7199,0.7361,0.741,0.7564,0.7694,0.7697,0.7808,0.7898,0.8053,0.7809,0.7801,0.78,0.7895,0.8025,0.7883,0.8132,0.8174,0.8023,0.7857,0.7896,0.7977,0.7968,0.7969,0.8052,0.8017,0.8023,0.8099,0.8113,0.8019,0.8031,0.8274,0.8315,0.8259,0.8271,0.8351,0.836,0.8306,0.8214,0.8097,0.7995,0.8146,0.8139,0.8179,0.8222,0.8302,0.8138,0.8172,0.7969,0.785,0.78,0.7567,0.7518,0.7389,0.7438,0.7495,0.7404,0.7157,0.7044,0.7009,0.6984,0.7019,0.6864,0.6986,0.7033,0.6939,0.6939,0.7078,0.7316,0.7312,0.7272,0.7109,0.7068,0.7183,0.7133,0.7046,0.7173,0.7093,0.7209,0.7126,0.7062,0.7143,0.7183,0.7183,0.7142,0.7154,0.7195,0.7272,0.719,0.7185,0.7382,0.7341,0.7491,0.7551,0.7282,0.7414,0.7637,0.755,0.755,0.7439,0.7399,0.7468,0.7429,0.7469,0.7475,0.7395,0.7547,0.7397,0.7477,0.7379,0.7257,0.7216,0.7002,0.7045,0.6961,0.7016,0.7016,0.6893,0.6844,0.6769,0.681,0.681,0.6796,0.6722,0.6823,0.6753,0.6572,0.6621,0.6745,0.6704,0.6714,0.6697,0.6778,0.6753,0.6951,0.6991,0.7024,0.6983,0.6901,0.6983,0.7105,0.7186,0.7269,0.7237,0.7197,0.727,0.7185,0.6982,0.6973,0.7013,0.706,0.6985,0.6975,0.7016,0.7192,0.6935,0.6897,0.6912,0.6829,0.6797,0.6616,0.69,0.7046,0.7089,0.7268,0.731,0.7232,0.7147,0.719,0.7155,0.7151,0.7151,0.7104,0.7028,0.6935,0.6981,0.7136,0.7062,0.7144,0.7186,0.7065,0.7105,0.6893,0.6943,0.682,0.6819,0.6825,0.6702,0.6742,0.6859,0.6942,0.7016,0.7096,0.6988,0.6904,0.7022,0.7022,0.708,0.7154,0.7105,0.6982,0.7105,0.7186,0.7305,0.7312,0.7391,0.7472,0.7479,0.7603,0.7644,0.7719,0.77,0.7571,0.77,0.779,0.7934,0.7984,0.7926,0.8009,0.805,0.8027,0.8172,0.8208,0.813,0.8134,0.8174,0.8005,0.7957,0.7875,0.7949,0.8003,0.8002,0.8126,0.821,0.8251,0.8231,0.832,0.8244,0.8251,0.8211,0.8341,0.8176,0.8299,0.8356,0.8295,0.8089,0.794,0.7977,0.7944,0.796,0.8043,0.7739,0.7805,0.7724,0.7571,0.7526,0.7688,0.7752,0.7635,0.7641,0.7385,0.7514,0.7474,0.7502,0.7381,0.7402,0.7198,0.7249,0.7281,0.7282,0.7567,0.7443,0.7357,0.7274,0.7277,0.7316,0.7516,0.7033,0.7029,0.7354,0.6501],"open5_vol":19747.4,"days":14,"atr14":0.14854285714285723,"adv14":504374,"avg_range_pct14":1.662,"prev_close":8.72,"prev_high":8.794,"prev_low":8.64,"high_20d":9.49,"ref_5d_high":8.805,"ref_5d_low":8.56,"ref_5d_avg_high":8.7438,"ref_5d_avg_low":8.601,"ref_5d_avg_range":0.1428,"sr14":{"levels":[{"lo":8.56,"hi":8.58,"mid":8.5717,"touches":3,"last_touch_days_ago":1},{"lo":8.6205,"hi":8.65,"mid":8.6368,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.7239,"mid":8.7042,"touches":8,"last_touch_days_ago":1},{"lo":8.75,"hi":8.78,"mid":8.7667,"touches":6,"last_touch_days_ago":5},{"lo":8.794,"hi":8.83,"mid":8.8097,"touches":3,"last_touch_days_ago":0},{"lo":8.84,"hi":8.85,"mid":8.845,"touches":2,"last_touch_days_ago":11},{"lo":8.89,"hi":8.92,"mid":8.905,"touches":2,"last_touch_days_ago":5}],"high":9.07,"low":8.56,"atr":0.1485,"sessions":14,"tol":0.0371}}