{"symbol":"BB","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[429958.6,143267.8,156101.1,78557.1,76781.1,86557.0,121701.7,68911.9,65834.8,83532.1,90050.4,114411.9,102028.2,96797.6,109577.8,92392.1,81007.1,77738.2,45800.5,66614.0,65677.5,76621.1,45736.4,51505.0,66285.1,63091.0,49496.1,52828.2,66000.2,77651.6,80871.9,49417.9,52370.4,46237.3,33439.1,43106.9,70965.1,51266.4,60156.9,43606.4,63139.2,71785.5,34724.2,36363.4,27597.9,42006.7,55124.7,71478.5,53917.4,42168.3,48879.5,75665.8,49347.2,41155.0,30515.8,44343.6,31589.1,40155.9,47241.5,38462.1,39243.9,38369.1,28764.2,30848.8,48635.4,40421.5,30643.0,37758.1,42775.2,46816.7,43383.9,36335.8,35783.9,52951.4,34538.4,41413.8,34181.4,27807.2,22175.3,41820.4,32031.9,42013.9,26438.9,24763.1,26698.9,28633.7,50162.9,37542.2,42064.6,32416.0,39730.4,39173.2,26161.9,32755.1,35041.0,31986.6,35790.9,28652.2,16886.5,21043.6,29069.1,37391.1,30759.6,22990.9,33140.9,29799.5,27824.9,22089.9,22057.4,24087.9,36902.8,42642.6,23797.4,34793.8,43740.1,87469.5,54941.4,38283.4,52546.1,39494.9,47017.9,52752.8,39375.9,32873.8,50729.9,36368.6,27110.0,30668.8,45308.1,26661.6,40385.9,39884.9,19746.7,28867.1,33034.0,18241.8,23626.6,60147.8,40654.0,36026.9,35165.5,36180.3,39268.1,24487.5,32384.4,27776.1,43289.6,39184.5,25896.5,29640.1,32429.8,32045.3,44461.0,31400.4,42497.6,29303.1,40291.7,51519.0,30447.7,30871.5,29606.8,23198.7,30149.6,18705.4,25358.9,31816.0,47002.4,37683.1,19744.9,21896.0,36306.9,30245.6,31679.1,41228.4,38191.2,29109.6,40625.4,33823.6,38277.1,25225.4,34314.6,41104.4,30869.4,38422.2,23130.2,27654.8,28443.3,31507.2,21033.0,22964.9,49271.1,19774.3,15901.7,25167.9,32092.4,19803.6,31245.4,51324.9,46278.1,36162.4,33997.5,54076.4,28812.3,31028.7,41335.9,35575.8,26950.2,39841.8,12605.0,27618.4,30863.7,16438.5,28938.9,30914.8,28429.4,17525.7,14682.4,15257.1,23902.1,36222.1,22810.7,35569.8,22304.2,20048.2,40187.2,27322.2,21856.6,40248.9,35673.6,58559.4,20830.1,33381.8,25272.4,23122.1,26212.1,21382.4,34529.9,31473.1,37167.9,21667.1,21425.0,38211.4,35308.1,18945.3,20829.0,22445.8,24429.0,29354.4,25233.9,25710.2,26936.1,24424.4,35086.7,41642.3,12899.6,22246.9,11302.1,18391.3,13682.5,21184.4,28245.2,17136.8,18787.3,27849.0,35092.5,33657.5,26271.3,26500.6,25219.9,23762.3,40665.0,25311.2,16630.3,49531.9,26862.1,23040.6,21536.7,64617.7,42863.6,28348.7,38580.6,22233.8,28621.2,26287.4,19627.8,22091.6,55251.9,35150.8,23259.1,42726.1,33752.6,31563.2,22022.1,37054.4,28749.9,24338.2,29103.4,31698.1,21047.3,23419.1,29437.3,28750.4,21843.1,34826.3,50054.9,41484.2,25232.9,28544.4,42155.0,33071.9,31802.9,33013.6,33650.6,35755.4,45013.9,46335.7,43800.0,57163.2,56078.2,36139.1,50170.3,52375.7,32104.8,25316.2,31060.9,24434.7,33226.4,20154.0,52415.5,73045.4,49650.6,38349.6,15313.6,36473.1,23171.0,35341.9,21955.9,32631.4,18604.7,21190.4,50811.1,25756.2,37811.4,29804.0,34264.1,44694.2,18722.6,19090.9,30771.6,23202.7,46006.6,21502.1,39411.5,52327.2,42206.6,35875.8,43314.4,19298.0,30441.9,70662.6,66981.9,37576.9,88437.6,62213.2,67970.3,62955.1,38529.7,42878.4,59199.9,30729.3,48704.6,55609.4,46526.1,53841.1,83467.9,102487.3,80985.2,56215.4,66080.6,84297.3,92355.8,62775.3,71601.6,90530.5,106464.6,145894.1,155563.7,185950.4,297475.4,404027.1],"cum_vol":[429958.6,573226.4,729327.4,807884.5,884665.6,971222.6,1092924.4,1161836.3,1227671.1,1311203.2,1401253.6,1515665.5,1617693.7,1714491.4,1824069.1,1916461.3,1997468.4,2075206.6,2121007.1,2187621.1,2253298.6,2329919.8,2375656.1,2427161.1,2493446.3,2556537.3,2606033.4,2658861.6,2724861.9,2802513.5,2883385.4,2932803.2,2985173.6,3031410.9,3064850.1,3107956.9,3178922.0,3230188.4,3290345.3,3333951.6,3397090.9,3468876.4,3503600.6,3539963.9,3567561.8,3609568.5,3664693.2,3736171.7,3790089.1,3832257.4,3881136.9,3956802.6,4006149.9,4047304.9,4077820.6,4122164.3,4153753.4,4193909.3,4241150.8,4279612.9,4318856.9,4357225.9,4385990.1,4416838.9,4465474.3,4505895.8,4536538.8,4574296.9,4617072.1,4663888.8,4707272.7,4743608.5,4779392.4,4832343.8,4866882.2,4908296.0,4942477.4,4970284.6,4992459.9,5034280.3,5066312.2,5108326.1,5134765.1,5159528.1,5186227.1,5214860.8,5265023.6,5302565.9,5344630.5,5377046.5,5416776.9,5455950.1,5482112.1,5514867.2,5549908.2,5581894.9,5617685.8,5646338.0,5663224.5,5684268.1,5713337.2,5750728.4,5781487.9,5804478.9,5837619.7,5867419.2,5895244.1,5917334.1,5939391.4,5963479.3,6000382.1,6043024.7,6066822.1,6101615.9,6145356.0,6232825.5,6287766.9,6326050.4,6378596.4,6418091.4,6465109.3,6517862.1,6557238.0,6590111.8,6640841.6,6677210.2,6704320.2,6734989.0,6780297.1,6806958.8,6847344.7,6887229.6,6906976.3,6935843.4,6968877.4,6987119.2,7010745.9,7070893.6,7111547.6,7147574.5,7182740.0,7218920.3,7258188.4,7282675.9,7315060.3,7342836.4,7386126.0,7425310.5,7451207.0,7480847.1,7513276.9,7545322.1,7589783.1,7621183.6,7663681.2,7692984.4,7733276.1,7784795.1,7815242.8,7846114.3,7875721.1,7898919.8,7929069.4,7947774.8,7973133.6,8004949.6,8051952.1,8089635.1,8109380.0,8131276.0,8167582.9,8197828.5,8229507.6,8270735.9,8308927.1,8338036.8,8378662.2,8412485.9,8450763.0,8475988.4,8510303.1,8551407.5,8582276.9,8620699.1,8643829.4,8671484.1,8699927.4,8731434.6,8752467.6,8775432.6,8824703.6,8844477.9,8860379.6,8885547.6,8917640.0,8937443.6,8968689.0,9020013.9,9066292.1,9102454.5,9136452.0,9190528.4,9219340.6,9250369.4,9291705.3,9327281.1,9354231.3,9394073.1,9406678.1,9434296.5,9465160.2,9481598.7,9510537.6,9541452.4,9569881.8,9587407.5,9602089.9,9617347.0,9641249.1,9677471.1,9700281.9,9735851.6,9758155.9,9778204.1,9818391.3,9845713.5,9867570.1,9907819.1,9943492.6,10002052.0,10022882.1,10056263.9,10081536.2,10104658.3,10130870.4,10152252.8,10186782.7,10218255.8,10255423.6,10277090.8,10298515.8,10336727.1,10372035.3,10390980.6,10411809.6,10434255.4,10458684.4,10488038.8,10513272.6,10538982.9,10565918.9,10590343.4,10625430.1,10667072.4,10679972.0,10702218.9,10713520.9,10731912.2,10745594.7,10766779.1,10795024.4,10812161.1,10830948.4,10858797.4,10893889.9,10927547.4,10953818.7,10980319.3,11005539.1,11029301.4,11069966.4,11095277.6,11111907.9,11161439.8,11188301.9,11211342.5,11232879.2,11297496.9,11340360.6,11368709.3,11407289.9,11429523.6,11458144.9,11484432.3,11504060.1,11526151.7,11581403.6,11616554.4,11639813.5,11682539.6,11716292.1,11747855.4,11769877.4,11806931.8,11835681.6,11860019.9,11889123.3,11920821.4,11941868.7,11965287.8,11994725.1,12023475.5,12045318.6,12080144.9,12130199.8,12171684.0,12196916.9,12225461.3,12267616.3,12300688.1,12332491.1,12365504.7,12399155.3,12434910.6,12479924.5,12526260.2,12570060.2,12627223.4,12683301.6,12719440.8,12769611.1,12821986.8,12854091.6,12879407.8,12910468.7,12934903.4,12968129.9,12988283.9,13040699.4,13113744.7,13163395.3,13201744.9,13217058.5,13253531.6,13276702.6,13312044.6,13334000.5,13366631.9,13385236.6,13406427.0,13457238.1,13482994.3,13520805.6,13550609.6,13584873.8,13629568.0,13648290.6,13667381.4,13698153.1,13721355.8,13767362.4,13788864.6,13828276.1,13880603.3,13922809.9,13958685.6,14002000.0,14021298.0,14051739.9,14122402.5,14189384.4,14226961.4,14315398.9,14377612.1,14445582.4,14508537.5,14547067.2,14589945.6,14649145.4,14679874.7,14728579.4,14784188.7,14830714.8,14884555.9,14968023.8,15070511.1,15151496.3,15207711.7,15273792.3,15358089.6,15450445.4,15513220.6,15584822.3,15675352.8,15781817.4,15927711.5,16083275.2,16269225.6,16566701.0,16970728.1],"abs_move_pct":[0.9326,1.2515,1.1064,1.0916,1.3148,1.2034,1.4114,1.3485,1.5716,1.5187,1.483,1.5183,1.5054,1.5763,1.6188,1.5941,1.5848,1.5827,1.6603,1.7369,1.804,1.6672,1.7987,1.7083,1.6367,1.5608,1.5891,1.6527,1.6287,1.7109,1.7448,1.7444,1.6497,1.6625,1.7008,1.7717,1.8056,1.8185,1.913,1.8749,1.8581,1.9168,1.9731,1.9821,1.9864,2.0061,2.101,2.1504,2.1685,2.1754,2.1546,2.2041,2.2234,2.1178,2.0824,2.1158,2.1313,2.1902,2.2063,2.2357,2.237,2.2859,2.2418,2.2262,2.3165,2.2902,2.2953,2.2377,2.2545,2.2886,2.3382,2.3608,2.38,2.4255,2.4536,2.4728,2.493,2.4891,2.5528,2.4988,2.5192,2.522,2.5488,2.5389,2.5186,2.5249,2.5507,2.5947,2.662,2.6687,2.6927,2.6529,2.6242,2.606,2.6016,2.6763,2.7221,2.662,2.6722,2.6531,2.6909,2.7409,2.759,2.7909,2.8127,2.7795,2.7436,2.7733,2.8256,2.8761,2.9056,2.9577,2.9869,2.9901,3.033,3.0766,3.0781,3.1112,3.0864,3.1084,3.0658,2.9739,3.0292,2.9994,2.9368,2.9156,2.9205,2.9087,2.8816,2.8762,2.9521,2.9375,2.8859,2.9428,2.9779,3.0056,3.0312,3.0116,3.0204,3.0175,3.011,3.0884,3.1186,3.0756,3.0028,3.0564,3.0628,3.117,3.1844,3.2125,3.1979,3.2655,3.2935,3.2687,3.2739,3.145,3.1333,2.9919,3.0166,2.9763,2.9857,2.9971,2.9148,2.9002,2.911,2.9228,2.9193,2.9588,2.9871,3.0274,3.0086,3.0206,2.9769,3.004,2.9226,2.9321,2.9348,2.9624,2.9265,2.8882,2.9019,2.9062,2.9273,2.9229,2.9841,2.9313,2.8947,2.8308,2.8753,2.9015,2.8841,2.8839,2.8974,2.9039,2.9339,2.9381,2.9609,3.0401,3.065,3.0561,3.09,3.117,3.1231,3.1445,3.1884,3.1836,3.137,3.1443,3.1461,3.174,3.2297,3.2223,3.2564,3.2751,3.3041,3.2761,3.306,3.3577,3.3371,3.3255,3.3488,3.4243,3.4206,3.4091,3.4337,3.4119,3.4566,3.4512,3.399,3.3403,3.3115,3.3441,3.35,3.3941,3.3666,3.3571,3.3275,3.3255,3.3765,3.353,3.3706,3.4101,3.4315,3.3779,3.3501,3.3337,3.3123,3.2927,3.3013,3.3247,3.3756,3.3595,3.3532,3.298,3.2898,3.297,3.3219,3.3172,3.3537,3.3726,3.3853,3.3585,3.3262,3.3411,3.3468,3.3682,3.3224,3.2651,3.2136,3.2489,3.2858,3.2892,3.2601,3.232,3.2023,3.2126,3.1698,3.1079,3.0735,3.0719,3.0663,3.1026,3.0968,3.0824,3.0772,3.136,3.1303,3.1258,3.1636,3.1132,3.1092,3.1154,3.0987,3.0817,3.1179,3.1251,3.1178,3.1376,3.0947,3.101,3.0669,3.1015,3.1428,3.095,3.0958,3.0853,3.0932,3.0571,3.0532,3.031,3.0966,3.1147,3.0934,3.1133,3.1184,3.1032,3.0901,3.1295,3.1145,3.1444,3.113,3.0413,3.0147,3.054,3.0665,3.1089,3.108,3.1099,3.094,3.1395,3.1702,3.1473,3.1225,3.1561,3.151,3.1769,3.1352,3.1555,3.1413,3.0812,3.0268,3.0455,3.0079,2.9884,2.9557,2.9295,2.9768,2.9995,2.9873,2.973,2.9868,2.974,2.9933,3.005,3.0525,3.0518,3.1039,3.0905,3.0894,3.0692,3.1403,3.1489,3.1602,3.2543,3.2458,3.2435,3.3368,3.3856,3.436,3.4204,3.4403,3.4563,3.461,3.4479,3.3782,3.3265,3.353,3.3026,3.2396,3.2275,3.1803,3.1835,3.1967,3.1915,3.1218,3.1109,3.1572,3.1007,3.1278,3.1325],"open5_vol":884665.6,"days":14,"atr14":0.5308928571428573,"adv14":19189555,"avg_range_pct14":6.433,"prev_close":8.72,"prev_high":8.915,"prev_low":8.325,"high_20d":9.22,"ref_5d_high":8.98,"ref_5d_low":7.85,"ref_5d_avg_high":8.837,"ref_5d_avg_low":8.093,"ref_5d_avg_range":0.744,"sr14":{"levels":[{"lo":7.46,"hi":7.57,"mid":7.5,"touches":3,"last_touch_days_ago":9},{"lo":7.6,"hi":7.73,"mid":7.6696,"touches":4,"last_touch_days_ago":8},{"lo":7.755,"hi":7.85,"mid":7.8017,"touches":3,"last_touch_days_ago":1},{"lo":7.89,"hi":7.93,"mid":7.9138,"touches":4,"last_touch_days_ago":3},{"lo":8.04,"hi":8.125,"mid":8.09,"touches":3,"last_touch_days_ago":2},{"lo":8.189,"hi":8.32,"mid":8.2545,"touches":2,"last_touch_days_ago":4},{"lo":8.46,"hi":8.54,"mid":8.5,"touches":2,"last_touch_days_ago":5},{"lo":8.68,"hi":8.81,"mid":8.7633,"touches":3,"last_touch_days_ago":2},{"lo":8.915,"hi":8.98,"mid":8.9475,"touches":2,"last_touch_days_ago":0}],"high":9.22,"low":7.46,"atr":0.5309,"sessions":14,"tol":0.1327}}