{"symbol":"AVTR","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[104220.3,12487.4,22606.4,38925.7,13441.1,40266.1,22079.3,16717.6,17898.4,14419.4,14266.2,11311.1,11089.4,15913.5,16046.8,18509.0,16157.0,10921.0,35477.9,18418.4,18468.6,17720.5,17439.4,14538.9,16980.7,21429.2,21967.6,13842.8,10961.1,16833.4,18870.3,28892.6,31275.1,11280.7,16038.0,12302.1,19436.6,18686.5,20364.4,17147.4,25393.4,41358.4,12037.4,16699.1,15095.1,14359.6,14854.1,20182.3,23046.3,46546.9,18004.2,14084.5,19606.9,18459.0,20621.8,12729.6,15744.1,10594.7,10684.4,7789.9,14180.1,11671.4,24472.8,17272.8,19081.9,19659.6,23671.1,16545.9,17123.5,14308.1,19983.9,15460.6,13941.9,19389.3,15480.5,15918.3,18576.6,16912.3,24176.6,10388.8,16148.3,18181.2,18534.8,20729.9,20331.9,42870.3,13634.7,12839.3,22476.1,21980.1,12802.1,9916.9,12459.9,11098.6,17853.6,13991.6,14495.6,16812.0,11890.6,18193.9,24366.0,9428.9,21282.1,17813.6,16171.0,17508.9,9982.6,9488.7,19021.9,17508.6,12561.1,12420.4,10019.6,12991.3,10855.4,8188.0,10966.1,10066.0,10586.0,25457.1,12971.6,23793.8,18503.4,14141.9,8200.1,8274.5,12231.0,8719.7,9218.7,15454.6,11974.2,9705.6,15586.6,24023.8,13077.0,9894.0,10260.5,18153.5,12407.0,11586.7,8140.1,14289.8,5637.1,12302.3,9036.4,9915.4,13272.3,10525.9,11141.3,8273.1,11929.9,11400.9,9448.5,8835.4,8058.6,20133.4,8278.6,9918.7,8746.3,11238.9,11934.4,6188.8,9620.0,7220.6,11135.6,15881.8,18903.7,15565.1,9536.4,11636.6,11232.1,16529.8,7069.4,11870.3,10870.7,20194.4,8559.9,13649.6,13452.0,11735.4,11268.0,13733.9,29942.3,9844.9,11561.6,8897.2,10689.4,10685.4,7158.0,9872.7,6431.9,11301.2,13221.2,10266.1,5730.4,8290.5,5474.5,7861.4,10874.3,17511.6,5884.9,6603.1,6945.6,9578.9,13630.4,8515.7,8107.9,10546.9,12639.8,9682.9,10353.4,8166.1,8685.0,8144.5,11090.4,13031.6,6282.9,16720.1,10318.4,17021.4,24711.3,13146.6,12711.5,6528.4,7560.3,14114.8,17466.3,16924.2,11551.1,16081.8,7653.7,10288.5,9306.1,7628.9,11660.5,15212.3,15070.1,11822.6,16509.7,12258.4,12536.9,6907.6,12244.6,11563.5,6887.7,12334.1,17019.4,9116.2,13096.1,9510.2,8851.7,7690.7,11188.6,6656.5,15710.6,12106.3,19690.0,13028.9,7736.7,6857.8,20052.0,7725.3,11441.6,6737.7,10048.9,9535.4,9289.5,7593.1,8708.5,9257.6,12413.9,18580.4,22906.1,7439.4,15812.1,8541.4,21671.8,18662.9,33945.9,12500.4,7542.5,14416.4,13743.1,9431.5,8580.1,29580.2,11471.9,20294.9,14901.6,14761.4,11343.2,9526.1,12152.6,10589.6,12518.0,10984.4,14322.8,7392.4,9199.4,12178.1,9885.4,18971.6,12343.9,13768.7,55299.7,12452.4,9561.8,10892.2,45042.9,12409.2,13895.9,24255.4,12804.6,11896.4,25742.1,15859.9,11430.1,17442.1,11776.8,8817.8,12868.1,10723.7,10213.0,9691.6,10044.4,13540.4,10190.1,15213.4,61506.7,20582.1,16612.2,18537.4,14390.6,13085.1,13179.4,15858.9,13353.9,22551.8,23541.7,34183.3,22768.7,18980.2,24913.4,18988.1,11824.5,16714.6,19267.4,16679.2,18442.7,24274.4,15960.0,20482.9,22659.3,14373.5,17650.9,30009.6,16117.6,25821.9,37532.9,31311.8,18812.4,35647.1,36481.2,27963.9,27245.4,17236.1,16631.4,38401.5,24852.9,27989.6,26454.9,24245.2,30028.1,27923.4,31024.3,45596.4,37874.3,33734.9,40628.8,51669.4,75911.3,52229.7,56558.9,54408.4,78587.6,102154.6,100216.4,112517.8,250887.0,346199.5],"cum_vol":[104220.3,116707.7,139314.1,178239.9,191680.9,231947.0,254026.3,270743.9,288642.4,303061.7,317327.9,328639.0,339728.4,355641.9,371688.6,390197.6,406354.6,417275.6,452753.6,471171.9,489640.6,507361.1,524800.4,539339.3,556320.0,577749.2,599716.8,613559.6,624520.7,641354.1,660224.4,689117.1,720392.1,731672.9,747710.9,760012.9,779449.5,798136.0,818500.4,835647.9,861041.3,902399.7,914437.1,931136.2,946231.4,960591.0,975445.1,995627.4,1018673.7,1065220.6,1083224.8,1097309.3,1116916.1,1135375.1,1155996.9,1168726.6,1184470.6,1195065.4,1205749.7,1213539.6,1227719.6,1239391.0,1263863.8,1281136.6,1300218.5,1319878.1,1343549.2,1360095.1,1377218.6,1391526.8,1411510.6,1426971.2,1440913.1,1460302.4,1475782.9,1491701.1,1510277.8,1527190.1,1551366.7,1561755.5,1577903.8,1596085.0,1614619.8,1635349.7,1655681.6,1698551.9,1712186.6,1725025.9,1747502.1,1769482.2,1782284.3,1792201.2,1804661.1,1815759.6,1833613.3,1847604.9,1862100.4,1878912.4,1890803.1,1908996.9,1933362.9,1942791.8,1964073.9,1981887.6,1998058.6,2015567.5,2025550.1,2035038.8,2054060.6,2071569.2,2084130.3,2096550.7,2106570.4,2119561.6,2130417.0,2138605.0,2149571.1,2159637.1,2170223.1,2195680.3,2208651.9,2232445.7,2250949.1,2265091.0,2273291.1,2281565.6,2293796.6,2302516.3,2311735.0,2327189.6,2339163.9,2348869.4,2364456.1,2388479.9,2401556.9,2411450.9,2421711.4,2439864.9,2452271.9,2463858.6,2471998.6,2486288.4,2491925.6,2504227.9,2513264.2,2523179.6,2536451.9,2546977.7,2558119.0,2566392.1,2578322.0,2589722.9,2599171.4,2608006.8,2616065.4,2636198.8,2644477.4,2654396.1,2663142.4,2674381.2,2686315.6,2692504.4,2702124.4,2709345.1,2720480.7,2736362.5,2755266.2,2770831.4,2780367.7,2792004.4,2803236.4,2819766.2,2826835.6,2838705.9,2849576.6,2869771.0,2878330.9,2891980.5,2905432.5,2917167.9,2928435.9,2942169.8,2972112.1,2981956.9,2993518.6,3002415.8,3013105.2,3023790.6,3030948.6,3040821.3,3047253.2,3058554.4,3071775.6,3082041.7,3087772.1,3096062.6,3101537.1,3109398.5,3120272.8,3137784.4,3143669.2,3150272.3,3157217.9,3166796.8,3180427.2,3188942.9,3197050.9,3207597.8,3220237.6,3229920.4,3240273.9,3248440.0,3257125.0,3265269.5,3276359.9,3289391.4,3295674.3,3312394.4,3322712.8,3339734.2,3364445.5,3377592.1,3390303.6,3396832.1,3404392.4,3418507.1,3435973.4,3452897.6,3464448.7,3480530.5,3488184.2,3498472.7,3507778.8,3515407.6,3527068.1,3542280.4,3557350.6,3569173.2,3585682.9,3597941.3,3610478.2,3617385.8,3629630.4,3641193.9,3648081.6,3660415.8,3677435.1,3686551.4,3699647.4,3709157.6,3718009.4,3725700.1,3736888.7,3743545.2,3759255.8,3771362.1,3791052.1,3804081.0,3811817.7,3818675.5,3838727.5,3846452.8,3857894.4,3864632.1,3874681.1,3884216.5,3893506.0,3901099.1,3909807.6,3919065.3,3931479.2,3950059.6,3972965.6,3980405.0,3996217.1,4004758.4,4026430.2,4045093.1,4079039.0,4091539.4,4099081.9,4113498.2,4127241.4,4136672.9,4145252.9,4174833.1,4186305.1,4206599.9,4221501.5,4236262.9,4247606.1,4257132.2,4269284.8,4279874.4,4292392.4,4303376.7,4317699.5,4325091.9,4334291.3,4346469.4,4356354.7,4375326.3,4387670.2,4401438.9,4456738.6,4469191.0,4478752.8,4489645.0,4534687.9,4547097.1,4560993.1,4585248.5,4598053.1,4609949.6,4635691.6,4651551.5,4662981.6,4680423.7,4692200.5,4701018.3,4713886.4,4724610.1,4734823.1,4744514.6,4754559.0,4768099.4,4778289.6,4793503.0,4855009.7,4875591.9,4892204.1,4910741.5,4925132.1,4938217.2,4951396.6,4967255.6,4980609.4,5003161.2,5026702.9,5060886.2,5083654.9,5102635.1,5127548.5,5146536.6,5158361.1,5175075.7,5194343.1,5211022.3,5229465.0,5253739.4,5269699.4,5290182.2,5312841.5,5327215.0,5344865.9,5374875.6,5390993.1,5416815.0,5454347.9,5485659.7,5504472.1,5540119.2,5576600.4,5604564.3,5631809.7,5649045.9,5665677.2,5704078.7,5728931.6,5756921.2,5783376.1,5807621.4,5837649.4,5865572.9,5896597.1,5942193.5,5980067.8,6013802.6,6054431.4,6106100.9,6182012.1,6234241.9,6290800.8,6345209.1,6423796.8,6525951.4,6626167.9,6738685.6,6989572.6,7335772.1],"abs_move_pct":[0.3829,0.384,0.4429,0.4862,0.6409,0.6958,0.7304,0.8567,0.8439,0.876,0.8208,0.7796,0.7803,0.7468,0.6932,0.6859,0.6071,0.6175,0.5621,0.6173,0.6099,0.6281,0.6698,0.6728,0.7029,0.7236,0.7037,0.7061,0.7421,0.7585,0.7498,0.7346,0.7652,0.773,0.8053,0.871,0.8735,0.8725,0.8185,0.8154,0.8495,0.8895,0.8597,0.8241,0.8362,0.8231,0.8184,0.8128,0.7771,0.7648,0.7694,0.7109,0.6901,0.6696,0.709,0.667,0.6481,0.6667,0.6275,0.6359,0.6481,0.6583,0.6884,0.7153,0.7218,0.7695,0.7077,0.7292,0.762,0.8066,0.8083,0.813,0.8631,0.8655,0.8998,0.9203,0.8947,0.8428,0.7863,0.779,0.8074,0.764,0.7448,0.7327,0.7055,0.7035,0.7135,0.7195,0.691,0.6933,0.7192,0.7358,0.7175,0.7568,0.7155,0.7215,0.7402,0.7563,0.7587,0.7588,0.776,0.7629,0.7418,0.7318,0.7507,0.7209,0.7039,0.6969,0.6894,0.6782,0.6996,0.7019,0.7228,0.7133,0.7343,0.7482,0.7716,0.7455,0.7429,0.7679,0.7696,0.7983,0.7878,0.7987,0.7728,0.7844,0.8034,0.7727,0.7897,0.8014,0.79,0.8038,0.8077,0.8053,0.8217,0.8407,0.8434,0.8552,0.8501,0.8411,0.8508,0.8503,0.8526,0.862,0.8435,0.8289,0.8506,0.8482,0.8653,0.8628,0.8603,0.8433,0.8152,0.8318,0.853,0.8607,0.8824,0.9111,0.888,0.8848,0.8611,0.8613,0.8447,0.8372,0.8656,0.8758,0.8927,0.9205,0.954,0.9373,0.9586,0.9874,1.0112,1.006,1.0352,1.0283,1.0303,1.0516,1.065,1.0484,1.0507,1.0529,1.0688,1.0444,1.0481,1.0065,1.0276,1.0514,1.0535,1.0494,1.049,1.0685,1.1,1.0872,1.0849,1.0566,1.0362,1.0634,1.0782,1.0778,1.0789,1.0965,1.1145,1.126,1.1001,1.0816,1.0934,1.0883,1.0976,1.0948,1.1135,1.1038,1.1137,1.1277,1.0991,1.075,1.0567,1.0043,0.9956,1.0027,0.9995,1.0212,1.0567,1.0512,1.0597,1.0629,1.0444,1.0547,1.0523,1.0397,1.0336,1.0435,1.0246,1.0209,1.0022,1.0284,1.0216,1.0187,1.0153,1.0247,1.0201,1.037,1.0198,1.0107,0.985,1.0174,0.998,0.9882,0.9929,1.0118,1.0097,1.0027,0.9696,0.9741,0.9883,0.9814,0.988,1.005,1.0188,1.0094,1.0282,1.0112,1.0091,0.9854,0.9668,0.9623,0.9486,0.9413,0.9385,0.9502,0.9362,0.9373,0.9732,0.9729,0.9494,0.949,0.9869,1.0104,1.0485,1.053,1.0295,1.0244,1.0293,1.0245,1.018,1.0248,1.0561,1.0692,1.0658,1.1074,1.0788,1.0934,1.1105,1.096,1.1058,1.1313,1.1465,1.149,1.1394,1.135,1.1207,1.126,1.084,1.0932,1.0961,1.0662,1.0497,1.0455,1.086,1.1072,1.1255,1.1604,1.1814,1.1805,1.1745,1.1586,1.154,1.1634,1.1701,1.1627,1.1713,1.1759,1.1596,1.1435,1.1251,1.0895,1.0756,1.0971,1.113,1.1171,1.1453,1.1464,1.1495,1.1676,1.1538,1.1785,1.1656,1.182,1.1767,1.1767,1.1363,1.1362,1.1646,1.1535,1.1721,1.1694,1.1819,1.1955,1.213,1.2195,1.2433,1.2557,1.2794,1.2891,1.3107,1.3154,1.3111,1.3453,1.358,1.3657,1.3635,1.353,1.3643,1.3436,1.3198,1.3135,1.2904,1.3475,1.3568,1.3336,1.315,1.322,1.3348,1.3609,1.3762,1.3633,1.3816,1.4215,1.4159,1.4207,1.4185,1.4303,1.4458,1.4504,1.4343,1.4442,1.3948,1.4165,1.4074,1.4135],"open5_vol":191680.9,"days":14,"atr14":0.435364285714286,"adv14":9116514,"avg_range_pct14":2.867,"prev_close":15.24,"prev_high":15.42,"prev_low":15.06,"high_20d":16.05,"ref_5d_high":15.43,"ref_5d_low":14.67,"ref_5d_avg_high":15.352,"ref_5d_avg_low":14.919,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":14.595,"hi":14.7,"mid":14.6663,"touches":4,"last_touch_days_ago":3},{"lo":14.91,"hi":14.94,"mid":14.925,"touches":2,"last_touch_days_ago":5},{"lo":15.04,"hi":15.14,"mid":15.0717,"touches":6,"last_touch_days_ago":0},{"lo":15.17,"hi":15.19,"mid":15.18,"touches":2,"last_touch_days_ago":10},{"lo":15.3201,"hi":15.42,"mid":15.385,"touches":5,"last_touch_days_ago":0},{"lo":15.43,"hi":15.44,"mid":15.435,"touches":2,"last_touch_days_ago":3},{"lo":15.59,"hi":15.645,"mid":15.6233,"touches":3,"last_touch_days_ago":6},{"lo":15.82,"hi":15.9,"mid":15.86,"touches":2,"last_touch_days_ago":7}],"high":16.05,"low":14.595,"atr":0.4354,"sessions":14,"tol":0.1088}}