{"symbol":"AVPT","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[33832.0,3795.4,4023.3,1763.0,2817.5,4568.1,3179.9,1922.1,2388.9,2459.9,4009.5,2815.4,3484.6,2932.1,2831.1,5522.0,5718.2,4089.4,3177.0,3833.6,2770.4,3611.2,2038.5,5216.4,3038.0,2192.1,4307.6,1643.9,1934.6,2272.8,6871.5,4560.2,2812.1,3146.4,7881.5,2584.0,3892.7,6191.6,2565.7,11186.9,2448.9,2105.3,1640.6,2417.9,4316.9,8575.6,1758.3,2324.7,3706.9,1668.9,2452.1,1737.6,1973.2,1791.4,2892.0,2526.1,1782.6,2014.6,1836.1,2850.9,4205.6,2093.6,2459.8,2305.6,1312.7,1805.7,1651.7,2348.6,2311.2,3234.2,2513.6,2028.4,2715.1,1225.6,1641.3,1572.5,3031.1,2176.4,1673.6,1278.6,2211.5,1935.2,1653.0,1574.6,2924.1,1827.9,1202.4,9627.5,10494.8,3335.4,6893.0,2950.1,2854.1,3090.2,2267.8,1722.8,1570.5,2261.1,2108.2,1389.6,1633.3,1364.5,1699.9,3283.0,2068.7,1681.9,1525.1,1368.4,1695.3,1896.4,1478.1,1167.2,2350.0,2168.6,2120.6,2063.7,4580.9,1415.0,1048.9,1626.4,1703.1,2036.7,1073.5,2614.9,1832.9,1600.6,1895.4,1594.6,1106.3,1753.1,1579.9,1417.9,3414.7,3888.1,2417.2,1345.8,1049.9,3563.8,1268.6,1430.3,1720.8,1047.9,1555.9,905.1,2838.1,1223.3,2745.3,1218.3,1377.9,1081.6,2097.2,796.0,3041.1,1312.9,1922.6,1262.1,2449.4,2345.9,1835.3,1251.9,658.3,1094.2,1084.6,1633.1,2570.9,2426.8,3077.2,1532.1,1479.0,1482.6,2359.1,1897.3,1764.5,1791.9,2074.4,1403.7,1468.1,1806.4,1097.1,1511.1,1261.3,1292.6,1510.5,952.5,2449.9,628.0,774.6,880.9,943.7,1948.6,1502.9,2014.1,986.9,1380.4,1574.7,1950.8,965.4,1216.3,1666.4,1725.4,1060.1,1205.7,832.3,1219.4,1773.8,1472.2,1190.2,3165.6,1481.6,1559.6,1747.7,2627.7,2275.8,774.2,566.7,1840.4,1037.8,3303.1,1051.6,1393.1,1428.2,2529.1,3321.1,1113.6,2776.4,1805.3,1517.2,1854.0,1016.4,2242.6,1292.1,784.6,2497.1,1376.7,1589.4,1524.7,2671.6,2483.2,2170.1,2090.7,1802.8,2275.9,1998.0,900.9,17822.8,1373.9,1335.8,2283.9,1641.9,1882.0,1308.7,1047.4,498.4,1181.5,1957.7,1482.1,1549.2,633.0,1512.0,1644.0,828.0,1042.9,1598.6,1430.7,1120.4,3150.1,1775.7,1993.7,1666.1,2307.9,2763.6,3393.9,2665.1,1412.8,2941.1,1037.5,4297.9,1921.7,4882.1,1016.6,1921.3,2919.3,2271.5,2103.7,1923.5,1624.1,2094.1,1504.2,999.0,2400.9,3069.1,2106.1,2055.1,1005.1,1531.4,2750.6,1537.1,1439.4,1439.4,1996.9,1370.4,1319.3,1370.3,2038.2,1863.3,2727.4,1380.9,2245.4,2945.5,1292.0,1296.8,1497.9,2945.6,2048.9,2183.8,3143.6,6162.9,2683.6,2011.9,1405.6,2703.5,2015.6,3689.6,1496.1,2511.6,1172.1,2038.6,1829.8,3137.3,2206.0,2172.4,2939.9,3431.9,2951.9,1753.7,2550.5,2278.2,2136.1,3271.7,1641.9,4000.1,2537.8,3484.3,18766.9,3176.1,2748.7,3189.9,7050.8,4371.7,3984.6,2169.6,3560.9,3778.5,2737.6,2406.9,3229.5,3447.7,4461.7,3376.7,5391.6,6462.1,5010.9,3844.1,4220.9,2956.1,4130.4,3506.4,5079.2,5402.7,5276.2,7413.0,4600.1,2533.0,3899.7,5883.2,4754.6,3686.9,4799.9,4343.1,7863.1,16760.2,6692.6,8012.8,11612.0,18189.4,22918.1,16385.2,24787.2,41367.3,55430.4],"cum_vol":[33832.0,37627.4,41650.7,43413.7,46231.2,50799.3,53979.1,55901.3,58290.2,60750.1,64759.6,67574.9,71059.6,73991.7,76822.9,82344.9,88063.1,92152.4,95329.4,99163.0,101933.4,105544.6,107583.1,112799.5,115837.5,118029.6,122337.2,123981.1,125915.7,128188.5,135060.0,139620.2,142432.3,145578.6,153460.1,156044.1,159936.9,166128.4,168694.1,179881.1,182329.9,184435.2,186075.8,188493.6,192810.5,201386.1,203144.4,205469.1,209176.0,210844.9,213297.0,215034.6,217007.8,218799.1,221691.1,224217.3,225999.9,228014.4,229850.5,232701.4,236906.9,239000.5,241460.3,243765.9,245078.6,246884.3,248536.0,250884.6,253195.8,256430.0,258943.6,260972.1,263687.2,264912.9,266554.1,268126.6,271157.7,273334.1,275007.7,276286.4,278497.9,280433.1,282086.1,283660.7,286584.8,288412.7,289615.1,299242.6,309737.4,313072.9,319965.9,322915.9,325770.1,328860.3,331128.1,332850.9,334421.4,336682.5,338790.7,340180.3,341813.6,343178.1,344878.0,348161.0,350229.7,351911.6,353436.7,354805.1,356500.4,358396.8,359874.9,361042.1,363392.1,365560.7,367681.3,369745.0,374325.9,375740.9,376789.7,378416.1,380119.3,382156.0,383229.5,385844.4,387677.4,389278.0,391173.4,392767.9,393874.2,395627.4,397207.3,398625.1,402039.9,405928.0,408345.2,409691.0,410740.9,414304.6,415573.2,417003.5,418724.3,419772.2,421328.1,422233.2,425071.4,426294.6,429039.9,430258.2,431636.1,432717.6,434814.9,435610.9,438651.9,439964.9,441887.5,443149.6,445599.1,447945.0,449780.3,451032.2,451690.5,452784.7,453869.3,455502.4,458073.2,460500.0,463577.2,465109.3,466588.3,468070.9,470429.9,472327.2,474091.7,475883.6,477958.0,479361.7,480829.8,482636.2,483733.3,485244.4,486505.7,487798.4,489308.9,490261.4,492711.2,493339.2,494113.9,494994.8,495938.5,497887.1,499390.0,501404.1,502390.9,503771.3,505346.0,507296.8,508262.2,509478.5,511144.9,512870.2,513930.3,515136.0,515968.3,517187.7,518961.5,520433.7,521623.9,524789.5,526271.1,527830.7,529578.4,532206.1,534481.9,535256.1,535822.9,537663.2,538701.0,542004.1,543055.6,544448.8,545877.0,548406.1,551727.3,552840.9,555617.2,557422.5,558939.7,560793.7,561810.1,564052.8,565344.9,566129.4,568626.5,570003.2,571592.6,573117.4,575789.0,578272.2,580442.3,582533.0,584335.8,586611.7,588609.7,589510.6,607333.4,608707.3,610043.1,612326.9,613968.8,615850.8,617159.5,618206.9,618705.4,619886.9,621844.6,623326.6,624875.9,625508.9,627020.9,628664.9,629492.9,630535.7,632134.4,633565.1,634685.4,637835.5,639611.2,641604.9,643271.1,645579.0,648342.6,651736.5,654401.6,655814.4,658755.5,659793.0,664090.9,666012.6,670894.6,671911.3,673832.6,676751.9,679023.4,681127.1,683050.6,684674.7,686768.9,688273.1,689272.1,691672.9,694742.1,696848.2,698903.4,699908.4,701439.8,704190.4,705727.5,707166.9,708606.3,710603.2,711973.6,713292.9,714663.2,716701.4,718564.7,721292.1,722673.1,724918.5,727864.0,729156.0,730452.8,731950.6,734896.3,736945.1,739128.9,742272.5,748435.4,751118.9,753130.9,754536.5,757240.0,759255.6,762945.1,764441.2,766952.9,768125.0,770163.6,771993.4,775130.7,777336.7,779509.1,782449.0,785880.9,788832.7,790586.4,793136.9,795415.1,797551.3,800823.0,802464.9,806464.9,809002.7,812487.0,831253.9,834430.0,837178.7,840368.6,847419.4,851791.1,855775.7,857945.4,861506.2,865284.7,868022.4,870429.2,873658.7,877106.4,881568.1,884944.9,890336.4,896798.6,901809.5,905653.6,909874.6,912830.7,916961.1,920467.5,925546.7,930949.4,936225.6,943638.6,948238.7,950771.7,954671.4,960554.6,965309.3,968996.2,973796.1,978139.3,986002.4,1002762.6,1009455.1,1017467.9,1029079.9,1047269.3,1070187.4,1086572.6,1111359.9,1152727.1,1208157.6],"abs_move_pct":[0.4343,0.4925,0.6824,0.803,0.9038,0.92,0.8694,0.8446,0.8534,0.7901,0.8628,0.7778,0.8642,0.9423,0.961,0.9215,1.0344,1.1229,1.0978,1.0712,1.1542,1.1571,1.1812,1.1274,1.1544,1.0749,1.1672,1.1567,1.1863,1.209,1.2091,1.1465,1.1162,1.1798,1.2094,1.2498,1.3148,1.3208,1.3224,1.3871,1.3168,1.3061,1.3224,1.2644,1.2607,1.3036,1.3457,1.3726,1.3906,1.4095,1.3692,1.3607,1.367,1.3735,1.349,1.3822,1.4039,1.3693,1.4007,1.3798,1.4252,1.4499,1.4897,1.4731,1.4866,1.4401,1.4504,1.4559,1.4499,1.4882,1.5008,1.4802,1.4585,1.4778,1.4915,1.5151,1.5286,1.528,1.528,1.5469,1.5574,1.5748,1.5936,1.5912,1.5298,1.5054,1.4787,1.4899,1.508,1.4653,1.4695,1.4642,1.4627,1.4774,1.4739,1.4864,1.5126,1.5288,1.5335,1.5711,1.5858,1.5926,1.6152,1.6381,1.6971,1.6552,1.675,1.6762,1.6973,1.7449,1.7359,1.7342,1.7157,1.6911,1.6507,1.6409,1.6486,1.6492,1.6509,1.6586,1.6309,1.6687,1.6855,1.6915,1.7046,1.6982,1.6806,1.6917,1.692,1.7385,1.7421,1.7191,1.7617,1.7889,1.8149,1.7859,1.7945,1.8192,1.83,1.8197,1.83,1.8342,1.8515,1.8248,1.8303,1.8275,1.8355,1.841,1.8274,1.8002,1.8034,1.8044,1.7742,1.7926,1.7955,1.8091,1.8314,1.85,1.8639,1.8527,1.8501,1.85,1.8579,1.8875,1.8985,1.8837,1.9107,1.9406,1.9351,1.9136,1.9209,1.9324,1.923,1.8895,1.8887,1.874,1.9077,1.9037,1.9015,1.8826,1.8858,1.8989,1.8944,1.9098,1.9124,1.8985,1.8949,1.913,1.8914,1.8511,1.871,1.8404,1.8302,1.8144,1.8351,1.8122,1.7881,1.8115,1.8439,1.8098,1.7777,1.7767,1.7824,1.7824,1.774,1.7612,1.7717,1.8052,1.8048,1.8169,1.7986,1.8294,1.837,1.8415,1.8536,1.8304,1.7911,1.8,1.7943,1.8113,1.8078,1.8581,1.8354,1.8309,1.8375,1.8421,1.8453,1.8306,1.8302,1.8302,1.8212,1.829,1.825,1.8224,1.8275,1.8193,1.792,1.7864,1.7982,1.7741,1.7552,1.7701,1.7865,1.766,1.7742,1.791,1.7917,1.7837,1.7918,1.7939,1.7913,1.7783,1.7591,1.7783,1.7775,1.7557,1.7746,1.7714,1.7903,1.7773,1.7957,1.7986,1.7917,1.8013,1.8152,1.8292,1.8246,1.7913,1.7776,1.7581,1.7769,1.7574,1.7661,1.7698,1.7585,1.7478,1.7502,1.7373,1.7764,1.7739,1.7688,1.8305,1.7875,1.7736,1.7503,1.7605,1.7675,1.7821,1.7779,1.7434,1.747,1.7259,1.7179,1.7089,1.7234,1.7416,1.7472,1.7632,1.7568,1.732,1.7215,1.7274,1.723,1.7466,1.7409,1.6926,1.6685,1.7065,1.7198,1.7247,1.7192,1.7376,1.7793,1.7967,1.7805,1.7939,1.7967,1.8037,1.8001,1.7969,1.8189,1.8365,1.8148,1.8041,1.8271,1.8399,1.8376,1.8396,1.8552,1.8441,1.8388,1.8177,1.8049,1.8467,1.8555,1.8534,1.8346,1.8214,1.8237,1.8373,1.8537,1.8657,1.8623,1.9255,1.9372,1.917,1.9347,1.9511,1.9236,1.8953,1.9221,1.9413,1.9419,1.9264,1.9471,1.9799,1.997,1.994,1.9863,1.9603,1.9566,1.9737,1.9826,1.9869,1.9591,1.9744,1.9991,2.0262,2.0132,1.9913,1.9695,1.9723,1.9593,1.9624,1.9431,1.9408,1.906,1.8682,1.8553,1.8333,1.8692,1.8855,1.8676,1.8832,1.8872,1.8798,1.8877,1.8461,1.8497,1.8507],"open5_vol":46231.2,"days":14,"atr14":0.5039285714285715,"adv14":2035427,"avg_range_pct14":3.782,"prev_close":13.57,"prev_high":13.93,"prev_low":13.305,"high_20d":13.93,"ref_5d_high":13.93,"ref_5d_low":12.64,"ref_5d_avg_high":13.458,"ref_5d_avg_low":12.954,"ref_5d_avg_range":0.504,"sr14":{"levels":[{"lo":12.61,"hi":12.64,"mid":12.625,"touches":2,"last_touch_days_ago":1},{"lo":12.74,"hi":12.84,"mid":12.8033,"touches":3,"last_touch_days_ago":5},{"lo":12.91,"hi":12.98,"mid":12.935,"touches":4,"last_touch_days_ago":2},{"lo":13.09,"hi":13.19,"mid":13.147,"touches":5,"last_touch_days_ago":3},{"lo":13.23,"hi":13.325,"mid":13.2775,"touches":4,"last_touch_days_ago":0},{"lo":13.5,"hi":13.56,"mid":13.5317,"touches":3,"last_touch_days_ago":5},{"lo":13.63,"hi":13.69,"mid":13.67,"touches":4,"last_touch_days_ago":1},{"lo":13.925,"hi":13.93,"mid":13.9275,"touches":2,"last_touch_days_ago":0}],"high":13.93,"low":12.61,"atr":0.5039,"sessions":14,"tol":0.126}}