{"symbol":"AVO","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10873.5,1860.0,488.1,2743.4,961.0,508.7,682.1,331.7,610.4,415.7,1196.4,3174.1,1345.2,1244.4,557.6,2026.6,1802.5,166.5,763.9,783.8,524.4,2069.9,1798.1,1206.1,3219.6,1267.6,632.6,528.6,1852.9,846.6,1275.8,1161.4,1146.4,1269.1,2529.7,1101.9,1958.6,2434.6,1923.1,1230.1,1776.7,1077.4,2164.8,950.9,564.6,517.4,1277.5,817.3,1841.7,1145.4,2169.3,1084.6,883.9,1254.9,1420.2,1523.5,875.1,763.6,187.2,1867.5,1187.1,1726.9,833.9,1239.1,5175.2,1096.1,1507.8,691.6,920.4,527.4,729.0,1137.5,874.6,2223.0,1425.2,1118.3,1734.4,3042.8,2555.0,1960.6,1150.7,367.6,603.6,957.6,3098.4,1117.5,1642.9,1675.7,1084.4,1063.0,938.3,2255.4,1184.6,448.7,1440.4,916.1,1387.8,2154.1,4702.7,2075.4,1214.1,1148.9,1996.4,1745.0,2380.3,897.1,1021.6,373.6,902.5,1346.6,4619.4,1607.6,1002.1,1611.3,1599.2,936.4,1719.4,1370.4,1910.4,1607.4,921.1,1055.7,2278.1,787.2,670.4,1292.5,1201.9,442.5,1511.9,1166.9,840.1,663.8,2238.8,4531.4,2204.7,370.8,984.1,1851.0,2878.6,1554.4,639.0,1976.9,1522.6,747.2,2587.9,252.1,546.1,963.9,2276.6,622.8,1699.9,484.6,1018.4,1053.1,1452.0,376.1,783.1,272.6,854.1,392.1,1100.3,1091.2,939.4,861.6,535.4,883.8,4124.0,766.8,1123.6,1252.6,2900.7,946.1,550.4,2327.3,730.2,1120.9,408.6,1190.9,575.7,1058.6,2024.8,1080.5,1320.2,993.7,1374.4,1124.5,159.9,504.6,832.6,802.6,1554.2,467.5,3845.4,876.3,1099.4,1079.1,3184.1,819.4,2446.9,1180.3,856.3,851.8,598.1,595.1,772.9,1412.4,784.6,2074.5,287.4,1018.0,807.4,1619.1,336.4,586.0,949.8,70.4,913.0,430.4,460.4,1589.9,1225.9,826.1,833.0,596.9,657.7,1122.4,1441.8,690.9,671.1,760.5,755.8,581.7,632.5,891.0,999.6,1452.1,273.4,2243.3,598.0,662.5,1360.6,728.2,1339.8,736.9,1219.5,1633.2,1416.2,1993.9,584.6,872.1,1209.4,1165.3,960.8,816.7,1359.0,718.9,960.8,828.6,1317.8,524.4,2153.1,367.4,1413.9,1379.4,811.5,554.0,1395.5,1326.6,612.1,1024.3,959.8,1229.9,1424.5,798.4,1272.6,982.0,970.0,804.2,786.5,814.1,643.0,829.6,799.6,716.6,730.6,1092.5,1151.7,307.2,1179.8,795.6,2336.9,1286.7,2463.9,2101.4,1103.6,1921.7,560.5,605.1,1121.9,367.9,1203.9,1915.8,1239.4,887.6,1613.9,1404.8,887.7,883.9,1105.6,863.5,1727.7,1302.8,1424.1,653.5,1700.8,789.5,900.4,1257.2,2601.9,1784.1,1342.2,996.1,2867.7,2128.1,1555.9,2071.4,1495.0,862.6,465.4,1907.6,1102.6,1489.1,2765.4,943.3,2996.5,746.1,732.8,1018.9,1609.4,2706.4,3354.4,1416.4,3212.9,1649.1,2972.9,1613.1,2638.1,1997.7,1866.7,3674.9,1318.1,779.2,3054.5,1317.2,4353.6,2293.6,2627.1,1419.8,2222.1,1581.4,2546.6,3043.9,2887.9,2079.1,1482.4,3279.6,1986.4,3368.8,2332.6,1869.3,3227.4,2956.4,2507.3,1432.1,3105.5,2967.1,4043.9,1853.3,2554.9,2458.5,5609.6,4190.6,3818.6,4243.2,7976.2,8892.4,9281.4,18072.6,17969.4,39614.6],"cum_vol":[10873.5,12733.5,13221.6,15964.9,16925.9,17434.6,18116.8,18448.5,19058.9,19474.6,20671.0,23845.1,25190.4,26434.8,26992.4,29019.1,30821.6,30988.1,31752.0,32535.8,33060.2,35130.1,36928.2,38134.3,41353.9,42621.5,43254.1,43782.7,45635.6,46482.1,47757.9,48919.3,50065.7,51334.8,53864.5,54966.4,56925.0,59359.6,61282.8,62512.9,64289.6,65367.0,67531.8,68482.7,69047.3,69564.7,70842.2,71659.5,73501.2,74646.6,76815.9,77900.6,78784.5,80039.4,81459.6,82983.1,83858.3,84621.9,84809.1,86676.6,87863.6,89590.6,90424.5,91663.6,96838.8,97934.9,99442.6,100134.2,101054.6,101582.0,102311.0,103448.5,104323.1,106546.1,107971.3,109089.6,110823.9,113866.7,116421.7,118382.4,119533.1,119900.7,120504.3,121461.9,124560.4,125677.9,127320.7,128996.4,130080.8,131143.8,132082.1,134337.5,135522.1,135970.8,137411.1,138327.3,139715.1,141869.2,146571.9,148647.4,149861.4,151010.4,153006.8,154751.8,157132.1,158029.1,159050.8,159424.4,160326.9,161673.5,166292.9,167900.5,168902.6,170513.9,172113.1,173049.5,174768.9,176139.3,178049.6,179657.1,180578.2,181633.9,183912.1,184699.3,185369.7,186662.2,187864.1,188306.6,189818.6,190985.4,191825.5,192489.3,194728.1,199259.4,201464.1,201834.9,202819.1,204670.1,207548.6,209103.0,209742.0,211718.9,213241.5,213988.7,216576.6,216828.7,217374.8,218338.6,220615.2,221238.0,222937.9,223422.4,224440.8,225493.9,226945.9,227322.0,228105.1,228377.7,229231.8,229623.9,230724.2,231815.4,232754.8,233616.4,234151.8,235035.6,239159.6,239926.4,241050.0,242302.6,245203.3,246149.4,246699.8,249027.1,249757.3,250878.1,251286.7,252477.6,253053.3,254111.9,256136.7,257217.2,258537.4,259531.1,260905.5,262030.0,262189.9,262694.6,263527.1,264329.7,265883.9,266351.4,270196.8,271073.1,272172.4,273251.5,276435.6,277255.1,279702.0,280882.3,281738.6,282590.4,283188.4,283783.5,284556.4,285968.8,286753.4,288827.9,289115.2,290133.2,290940.6,292559.6,292896.0,293482.0,294431.8,294502.1,295415.1,295845.6,296305.9,297895.8,299121.7,299947.9,300780.9,301377.8,302035.5,303157.9,304599.7,305290.6,305961.8,306722.3,307478.1,308059.8,308692.3,309583.3,310582.9,312035.0,312308.4,314551.6,315149.6,315812.1,317172.8,317901.0,319240.8,319977.7,321197.2,322830.4,324246.6,326240.6,326825.1,327697.2,328906.6,330071.9,331032.6,331849.4,333208.4,333927.2,334888.0,335716.6,337034.4,337558.9,339712.0,340079.4,341493.4,342872.8,343684.3,344238.3,345633.8,346960.4,347572.5,348596.8,349556.6,350786.4,352210.9,353009.3,354281.9,355263.9,356233.9,357038.1,357824.6,358638.8,359281.8,360111.4,360911.0,361627.6,362358.2,363450.7,364602.4,364909.6,366089.4,366885.1,369222.0,370508.7,372972.6,375074.0,376177.6,378099.4,378659.9,379265.0,380386.9,380754.7,381958.6,383874.4,385113.9,386001.5,387615.4,389020.1,389907.9,390791.7,391897.4,392760.9,394488.6,395791.4,397215.5,397869.0,399569.8,400359.3,401259.6,402516.9,405118.7,406902.9,408245.1,409241.2,412108.9,414237.1,415792.9,417864.3,419359.3,420221.9,420687.3,422594.9,423697.4,425186.5,427951.9,428895.1,431891.6,432637.7,433370.5,434389.4,435998.7,438705.1,442059.5,443475.9,446688.9,448337.9,451310.9,452923.9,455562.0,457559.7,459426.4,463101.4,464419.5,465198.7,468253.2,469570.4,473924.1,476217.6,478844.7,480264.5,482486.6,484068.0,486614.6,489658.4,492546.4,494625.4,496107.9,499387.5,501373.9,504742.6,507075.2,508944.5,512171.9,515128.3,517635.6,519067.6,522173.1,525140.2,529184.1,531037.4,533592.4,536050.9,541660.4,545851.1,549669.7,553912.9,561889.1,570781.5,580062.9,598135.5,616104.9,655719.6],"abs_move_pct":[0.3492,0.3719,0.3684,0.4681,0.6352,0.6823,0.7085,0.7046,0.684,0.7154,0.7397,0.9122,0.8949,0.8777,0.8998,0.851,0.9094,0.887,0.9277,1.0151,0.954,0.9642,1.0533,1.069,1.0096,1.0013,1.0322,1.0619,1.0196,0.9908,0.9876,0.9519,1.013,0.9812,1.0657,1.0462,1.0686,1.0784,1.1083,1.1497,1.1918,1.1839,1.1532,1.1397,1.1723,1.1731,1.2246,1.2218,1.219,1.1962,1.2177,1.1847,1.171,1.2211,1.2487,1.282,1.244,1.226,1.2067,1.2157,1.2651,1.261,1.2979,1.304,1.3039,1.2478,1.2607,1.2785,1.2843,1.2706,1.2985,1.2711,1.2471,1.1997,1.1553,1.1097,1.09,1.0921,1.0952,1.0768,1.1155,1.1241,1.1462,1.1685,1.1621,1.1482,1.1914,1.2081,1.1835,1.2059,1.2187,1.2137,1.1938,1.1909,1.182,1.1964,1.2216,1.1773,1.1632,1.1715,1.133,1.1828,1.2295,1.2543,1.3136,1.2685,1.2964,1.2962,1.3295,1.3243,1.362,1.3182,1.321,1.2677,1.257,1.2931,1.3039,1.3144,1.29,1.2632,1.269,1.2887,1.2981,1.2951,1.2649,1.2698,1.2579,1.2702,1.3044,1.2749,1.2981,1.2985,1.2991,1.261,1.2328,1.2014,1.1928,1.2451,1.2461,1.2826,1.3085,1.3163,1.2801,1.2885,1.2971,1.3136,1.3339,1.3144,1.2976,1.3164,1.2646,1.26,1.2489,1.2377,1.2437,1.2189,1.2242,1.2404,1.2606,1.2636,1.2687,1.2809,1.2664,1.2751,1.3345,1.3561,1.3976,1.4246,1.4138,1.4242,1.3176,1.3522,1.3808,1.3888,1.3829,1.3665,1.3616,1.3927,1.3738,1.3413,1.4457,1.4266,1.4598,1.4653,1.4675,1.4749,1.4722,1.489,1.4974,1.5028,1.5574,1.5581,1.5603,1.5714,1.5302,1.5169,1.6033,1.5787,1.5764,1.5543,1.5805,1.582,1.5817,1.5818,1.5801,1.5716,1.5636,1.5635,1.5548,1.5684,1.5734,1.5623,1.5878,1.6039,1.5954,1.5954,1.6062,1.6086,1.5922,1.5924,1.5928,1.5759,1.5509,1.5619,1.5898,1.6234,1.6067,1.6013,1.6042,1.5957,1.6122,1.6073,1.6098,1.5875,1.6393,1.6089,1.6124,1.5867,1.5948,1.6088,1.5904,1.5919,1.5779,1.5865,1.5531,1.5147,1.4849,1.5487,1.5553,1.5481,1.5637,1.595,1.5977,1.5949,1.616,1.5983,1.6067,1.618,1.6072,1.6002,1.577,1.5792,1.5702,1.5798,1.5854,1.5885,1.6056,1.5858,1.5771,1.5846,1.6112,1.6163,1.5926,1.5987,1.6283,1.6269,1.6726,1.6565,1.6533,1.639,1.658,1.6511,1.6893,1.7115,1.7008,1.7068,1.693,1.6986,1.6983,1.7204,1.6988,1.6935,1.6592,1.6191,1.6396,1.6518,1.6551,1.6666,1.6141,1.6254,1.6086,1.5916,1.5749,1.5548,1.5654,1.5564,1.5589,1.5693,1.5713,1.5655,1.5513,1.5906,1.5577,1.5598,1.5425,1.5169,1.5506,1.5234,1.5116,1.4812,1.4891,1.503,1.5143,1.5229,1.5022,1.4952,1.5012,1.5191,1.5079,1.4727,1.5185,1.536,1.5635,1.5661,1.5939,1.5801,1.5913,1.5859,1.5449,1.5375,1.5694,1.5724,1.5605,1.588,1.6129,1.6253,1.5827,1.5611,1.5553,1.5353,1.5343,1.5163,1.5273,1.4866,1.5027,1.5264,1.533,1.5038,1.4901,1.4871,1.5127,1.486,1.4834,1.5305,1.5276,1.5354,1.5253,1.5322,1.5244,1.5013,1.511,1.4924,1.4973,1.4873,1.496,1.4906,1.4204,1.4529,1.4398,1.4287,1.4608,1.4506,1.4838,1.4924,1.5051,1.5396,1.499,1.5098,1.5566,1.452],"open5_vol":16925.9,"days":14,"atr14":0.46120000000000033,"adv14":907001,"avg_range_pct14":3.67,"prev_close":13.07,"prev_high":13.23,"prev_low":12.945,"high_20d":14.22,"ref_5d_high":13.28,"ref_5d_low":12.51,"ref_5d_avg_high":13.129,"ref_5d_avg_low":12.703,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":12.19,"hi":12.2,"mid":12.195,"touches":2,"last_touch_days_ago":8},{"lo":12.315,"hi":12.37,"mid":12.3425,"touches":2,"last_touch_days_ago":7},{"lo":12.48,"hi":12.59,"mid":12.552,"touches":5,"last_touch_days_ago":2},{"lo":12.64,"hi":12.75,"mid":12.71,"touches":3,"last_touch_days_ago":8},{"lo":12.76,"hi":12.84,"mid":12.81,"touches":4,"last_touch_days_ago":4},{"lo":12.88,"hi":12.9582,"mid":12.9277,"touches":3,"last_touch_days_ago":0},{"lo":13.0,"hi":13.08,"mid":13.0467,"touches":3,"last_touch_days_ago":6},{"lo":13.175,"hi":13.28,"mid":13.2213,"touches":4,"last_touch_days_ago":0}],"high":13.56,"low":12.19,"atr":0.4612,"sessions":14,"tol":0.1153}}