{"symbol":"AVEX","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18097.6,2796.9,3068.4,3566.6,2555.3,2750.3,3567.9,3722.4,2548.6,2289.8,1845.9,2593.1,2842.4,3418.9,3070.1,1431.3,4492.0,2489.4,2447.6,2148.6,4221.5,1421.1,2299.8,2710.6,2695.9,2081.4,2327.4,2420.7,2746.0,1883.4,2857.4,2722.4,3317.7,3037.0,2932.2,4089.6,2737.7,2849.9,2494.4,2779.5,2278.9,3758.8,1890.6,1887.6,1472.1,1528.3,2209.9,1570.6,2107.3,1460.5,3264.4,4411.4,1963.3,1189.1,1566.1,3057.0,1764.9,2536.9,2813.4,1848.6,2232.2,2427.1,2980.1,2037.4,3476.6,2864.3,1543.4,2589.9,1813.4,2081.7,1316.9,2646.1,1393.9,4494.0,3796.1,1494.6,3990.6,2563.1,1178.6,1854.6,2343.4,2731.3,4022.6,2450.7,2974.4,2601.8,2310.6,1728.2,1807.4,3261.1,2481.6,1655.9,1937.9,1320.6,1786.0,2400.4,1639.3,2290.8,3197.7,2626.4,2223.7,1376.1,2435.2,1436.4,1804.1,3184.6,2061.9,1500.8,2394.9,1649.1,2521.2,2694.7,1126.5,1631.4,1309.1,1070.0,1681.5,1001.4,1454.4,1458.7,1740.0,1061.4,1700.6,2200.0,1421.4,2826.2,1255.4,1859.2,1451.7,1224.9,1684.3,1301.6,1764.1,2070.7,2243.4,2020.4,1375.9,2076.7,1170.9,1065.4,1641.2,1267.9,1474.6,905.9,2297.7,2189.7,842.1,1745.5,1089.8,1902.4,1220.4,1067.4,613.0,1360.6,2029.1,3131.1,1776.9,1241.1,1684.9,823.6,1953.9,1574.3,700.2,859.0,1221.1,3010.5,3069.6,1656.9,1901.8,1498.3,1514.6,1327.1,953.4,1494.3,1920.1,1376.5,2232.0,3961.4,1330.8,3163.8,1276.9,1997.4,1708.8,865.1,1023.5,4016.6,1345.4,1204.3,1964.0,1541.9,1102.9,2024.5,1200.1,858.9,911.6,1664.0,1356.3,1273.1,1423.6,1783.1,1929.8,1572.3,2892.0,2241.5,893.0,1068.0,1346.8,1620.6,1496.1,3949.5,2050.8,1034.3,1331.9,2595.9,3864.4,2147.3,1491.0,2061.1,1159.3,1744.4,1979.6,1819.9,1903.8,1309.8,1247.7,859.5,3069.9,2619.5,1713.1,1007.2,1358.4,2287.9,725.5,1023.1,1283.1,773.0,1631.0,1290.9,908.6,529.9,886.1,514.1,1003.3,2157.1,2681.4,961.3,1304.3,1165.1,1473.6,2456.6,1956.3,1220.9,1911.3,2337.1,1949.9,813.3,1252.7,985.8,1828.0,2522.6,1139.6,474.5,1630.6,1803.4,1300.4,909.1,1332.7,1395.2,977.0,1445.5,3225.8,1771.2,1907.1,710.3,1793.4,924.0,1106.5,1613.4,1400.8,1141.4,1368.0,989.6,1232.1,1126.6,1554.2,736.9,1088.1,1969.6,1025.9,928.1,1486.6,1237.1,1840.3,1525.7,1142.1,1121.8,644.4,1275.5,1114.1,1871.1,1582.4,1159.3,1082.6,964.5,1074.1,2198.5,1000.3,1386.6,1482.1,807.9,2871.4,2598.2,1944.1,990.2,1199.3,2051.8,1606.9,1232.6,1408.9,1156.8,2627.8,1045.1,1785.4,977.8,1340.1,671.4,989.0,1372.7,973.6,2280.4,2075.2,2061.9,2599.2,1077.3,2066.6,2223.4,1821.7,1099.9,1901.3,1455.1,1069.1,3317.9,1741.4,1343.8,2539.1,2037.9,3272.8,2326.6,1828.7,2411.6,1742.5,2175.1,2081.9,3079.4,1535.6,4801.8,1666.5,2425.2,2426.4,4833.9,2285.6,2013.9,4190.1,3438.5,2236.7,3995.1,2021.2,2330.9,2986.0,4098.3,2467.3,2735.3,2763.1,3242.4,2765.4,5670.1,4291.4,4821.3,2891.8,6443.4,6296.6,5827.6,5859.3,6621.4,6414.7,10411.4,11648.4,13029.9,27553.4,34796.9],"cum_vol":[18097.6,20894.5,23962.9,27529.5,30084.8,32835.1,36402.9,40125.4,42674.0,44963.8,46809.6,49402.8,52245.1,55664.0,58734.1,60165.4,64657.4,67146.8,69594.4,71742.9,75964.4,77385.6,79685.4,82396.0,85091.9,87173.4,89500.8,91921.5,94667.5,96550.9,99408.3,102130.6,105448.4,108485.4,111417.6,115507.2,118244.9,121094.9,123589.3,126368.8,128647.7,132406.5,134297.1,136184.7,137656.8,139185.1,141395.0,142965.6,145072.9,146533.4,149797.9,154209.3,156172.6,157361.6,158927.8,161984.8,163749.7,166286.6,169100.0,170948.6,173180.8,175607.9,178588.0,180625.4,184101.9,186966.2,188509.6,191099.6,192912.9,194994.6,196311.6,198957.7,200351.6,204845.6,208641.7,210136.3,214126.9,216689.9,217868.6,219723.1,222066.5,224797.8,228820.4,231271.1,234245.6,236847.4,239157.9,240886.1,242693.5,245954.6,248436.2,250092.1,252029.9,253350.5,255136.5,257536.9,259176.1,261466.9,264664.6,267291.1,269514.8,270890.9,273326.1,274762.4,276566.6,279751.1,281813.1,283313.9,285708.7,287357.8,289879.0,292573.7,293700.2,295331.6,296640.6,297710.6,299392.1,300393.6,301847.9,303306.6,305046.6,306108.1,307808.6,310008.6,311430.0,314256.2,315511.6,317370.8,318822.5,320047.4,321731.7,323033.3,324797.4,326868.1,329111.5,331131.9,332507.8,334584.5,335755.4,336820.9,338462.1,339730.0,341204.6,342110.6,344408.3,346598.0,347440.1,349185.6,350275.4,352177.8,353398.2,354465.6,355078.6,356439.3,358468.4,361599.5,363376.4,364617.5,366302.4,367126.0,369079.9,370654.2,371354.4,372213.4,373434.6,376445.1,379514.7,381171.6,383073.4,384571.6,386086.2,387413.3,388366.7,389861.0,391781.1,393157.6,395389.6,399351.1,400681.9,403845.6,405122.6,407119.9,408828.7,409693.8,410717.3,414733.9,416079.2,417283.5,419247.5,420789.4,421892.3,423916.8,425116.9,425975.9,426887.4,428551.4,429907.7,431180.8,432604.4,434387.4,436317.2,437889.5,440781.5,443023.0,443916.0,444984.0,446330.8,447951.4,449447.5,453397.0,455447.8,456482.1,457814.0,460409.9,464274.3,466421.6,467912.6,469973.7,471133.0,472877.4,474857.0,476676.9,478580.6,479890.4,481138.1,481997.6,485067.6,487687.1,489400.1,490407.4,491765.8,494053.6,494779.1,495802.3,497085.4,497858.4,499489.4,500780.3,501688.9,502218.8,503104.9,503618.9,504622.2,506779.4,509460.8,510422.1,511726.4,512891.4,514365.0,516821.6,518777.9,519998.8,521910.1,524247.1,526197.1,527010.4,528263.1,529248.9,531076.9,533599.5,534739.1,535213.6,536844.3,538647.6,539948.1,540857.1,542189.9,543585.1,544562.1,546007.6,549233.4,551004.6,552911.7,553622.0,555415.4,556339.4,557445.9,559059.3,560460.1,561601.4,562969.4,563959.1,565191.1,566317.7,567871.9,568608.8,569696.9,571666.4,572692.3,573620.4,575107.0,576344.1,578184.4,579710.1,580852.2,581974.0,582618.4,583893.9,585007.9,586879.1,588461.5,589620.8,590703.4,591667.9,592741.9,594940.4,595940.7,597327.4,598809.5,599617.4,602488.9,605087.1,607031.1,608021.4,609220.6,611272.4,612879.3,614111.9,615520.9,616677.6,619305.4,620350.5,622135.9,623113.6,624453.8,625125.2,626114.2,627486.9,628460.5,630740.9,632816.1,634878.0,637477.2,638554.5,640621.1,642844.5,644666.2,645766.1,647667.4,649122.5,650191.6,653509.5,655250.9,656594.7,659133.8,661171.6,664444.4,666771.0,668599.7,671011.4,672753.9,674929.0,677010.9,680090.3,681625.9,686427.7,688094.2,690519.4,692945.8,697779.6,700065.2,702079.1,706269.3,709707.8,711944.5,715939.6,717960.9,720291.7,723277.7,727376.0,729843.3,732578.6,735341.6,738584.0,741349.4,747019.5,751310.9,756132.1,759023.9,765467.3,771763.9,777591.4,783450.7,790072.1,796486.9,806898.3,818546.7,831576.6,859129.9,893926.8],"abs_move_pct":[0.723,1.1527,1.2625,1.622,1.5561,1.6226,1.6883,1.67,1.4319,1.5281,1.7161,1.7701,1.6706,1.7832,1.9897,1.8712,1.69,1.7876,1.8258,2.0302,1.8372,1.8225,1.9488,1.8255,1.776,1.7964,1.8412,1.9107,1.9876,1.9908,1.9403,2.0083,2.0565,2.0831,2.1314,1.9797,2.1446,2.1199,2.1144,2.1059,2.0406,1.9941,1.9866,2.1066,2.1181,2.2507,2.3664,2.3449,2.2558,2.2648,2.3301,2.393,2.3491,2.3609,2.5015,2.5177,2.4178,2.4245,2.4829,2.5053,2.5817,2.5362,2.5697,2.5122,2.5216,2.5361,2.5987,2.5959,2.6059,2.5653,2.569,2.6407,2.6302,2.6175,2.6731,2.6903,2.5522,2.6167,2.6976,2.605,2.6262,2.6472,2.6949,2.6603,2.7282,2.6548,2.666,2.7469,2.665,2.665,2.5738,2.6266,2.6841,2.5942,2.5503,2.5957,2.577,2.4707,2.5039,2.479,2.4945,2.4542,2.5189,2.5325,2.5336,2.4436,2.4129,2.5172,2.5627,2.5413,2.5217,2.4344,2.462,2.4367,2.461,2.4253,2.3977,2.4213,2.4321,2.3497,2.3834,2.4144,2.4756,2.4731,2.5639,2.4751,2.4574,2.4923,2.5169,2.4564,2.4038,2.4353,2.4812,2.4678,2.5109,2.5474,2.5201,2.3955,2.4416,2.4203,2.4204,2.3839,2.3751,2.3704,2.3533,2.4308,2.4561,2.4593,2.3859,2.3623,2.2951,2.2734,2.2432,2.2764,2.1386,2.1501,2.1152,2.075,2.0579,2.0886,2.1344,2.1345,2.1606,2.179,2.2184,2.2804,2.2913,2.3078,2.3079,2.2824,2.2681,2.2706,2.2889,2.3488,2.2817,2.2632,2.2493,2.2258,2.2649,2.2672,2.2221,2.2015,2.2377,2.2851,2.2778,2.275,2.246,2.2546,2.2938,2.3166,2.3646,2.3896,2.4292,2.3937,2.3461,2.3933,2.388,2.4046,2.4049,2.4534,2.3943,2.4629,2.4747,2.4204,2.3756,2.3326,2.3911,2.3863,2.3967,2.4069,2.4101,2.4203,2.3924,2.4299,2.48,2.4891,2.4433,2.4375,2.3689,2.3842,2.4139,2.2901,2.3045,2.2851,2.3467,2.3443,2.3691,2.3916,2.3675,2.3874,2.3845,2.3357,2.3669,2.3764,2.3823,2.385,2.3348,2.3765,2.3582,2.3539,2.3232,2.3555,2.3338,2.322,2.2689,2.2209,2.2277,2.2122,2.2112,2.2385,2.1922,2.2238,2.2256,2.2274,2.2032,2.2236,2.2146,2.2412,2.2194,2.2252,2.2238,2.2291,2.2239,2.2126,2.1732,2.1573,2.1485,2.1704,2.223,2.2301,2.2594,2.3334,2.2672,2.2632,2.2086,2.1819,2.1398,2.1518,2.1073,2.0425,2.0555,2.1339,2.1558,2.1582,2.1762,2.2287,2.215,2.2376,2.2511,2.1872,2.1859,2.1597,2.1647,2.16,2.1708,2.2095,2.2373,2.2164,2.1891,2.1478,2.1842,2.2262,2.2197,2.2394,2.235,2.1932,2.1997,2.1858,2.1438,2.1575,2.0769,2.0119,1.9931,2.0163,2.0568,2.0206,2.0286,2.0886,2.1162,2.1198,2.1823,2.1575,2.2589,2.262,2.3003,2.3202,2.294,2.2872,2.2985,2.2416,2.2379,2.2205,2.2689,2.2573,2.2577,2.1885,2.1615,2.2332,2.2616,2.2356,2.2534,2.2443,2.2552,2.3271,2.2874,2.2653,2.3077,2.336,2.3382,2.32,2.3614,2.3204,2.3387,2.3408,2.3578,2.3302,2.3452,2.3792,2.3727,2.361,2.3715,2.3114,2.3977,2.4274,2.4169,2.4536,2.477,2.4811,2.4775,2.4133,2.4601,2.549,2.5449,2.4327,2.441,2.3729,2.376,2.379,2.32,2.303,2.3694,2.4069,2.384,2.3468,2.3674,2.4226,2.4943,2.5894,2.5937,2.6239],"open5_vol":30084.8,"days":14,"atr14":0.936428571428571,"adv14":1271267,"avg_range_pct14":5.63,"prev_close":15.19,"prev_high":15.795,"prev_low":15.17,"high_20d":17.68,"ref_5d_high":17.15,"ref_5d_low":15.17,"ref_5d_avg_high":16.507,"ref_5d_avg_low":15.681,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":15.17,"hi":15.4,"mid":15.3067,"touches":3,"last_touch_days_ago":0},{"lo":15.58,"hi":15.795,"mid":15.6617,"touches":3,"last_touch_days_ago":0},{"lo":15.825,"hi":15.97,"mid":15.9029,"touches":7,"last_touch_days_ago":1},{"lo":16.35,"hi":16.51,"mid":16.415,"touches":4,"last_touch_days_ago":6},{"lo":16.74,"hi":16.97,"mid":16.845,"touches":7,"last_touch_days_ago":2},{"lo":16.98,"hi":17.15,"mid":17.065,"touches":2,"last_touch_days_ago":3}],"high":17.24,"low":15.17,"atr":0.9364,"sessions":14,"tol":0.2341}}