{"symbol":"AVAH","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[40196.1,4942.4,5396.4,3186.1,4405.4,5148.7,6664.1,7367.4,6616.6,6488.9,9297.0,8639.7,7033.3,4378.6,4061.5,8847.1,18148.1,5174.0,6016.7,4326.0,4912.4,6539.4,4265.0,3843.4,5553.3,4708.6,5541.0,3509.7,2618.9,4984.8,5970.1,7953.9,8235.8,4221.8,4200.6,5284.8,5554.1,3852.4,3905.9,11319.5,3215.1,4445.1,4733.8,3787.0,4296.5,7733.6,3667.7,6504.9,3355.9,3493.9,4398.3,5962.4,4360.3,3584.9,5865.9,4123.3,5950.4,3854.2,5030.9,4986.6,4555.1,4427.4,4307.9,16818.8,4084.6,13211.7,7734.0,3456.6,4700.8,9704.7,6655.4,5546.9,2502.6,7149.5,3599.3,5630.6,4136.6,3718.6,4812.8,2772.9,3366.9,5862.5,1521.6,8912.9,4153.6,5604.9,3205.4,12484.6,4411.2,4214.0,5688.1,4622.9,4128.5,3838.2,3302.0,3318.1,3204.2,7875.9,4936.2,3360.9,5266.7,4454.0,6000.9,2380.3,5019.7,3777.2,3313.8,37281.4,2078.1,3681.4,2821.8,4532.1,2969.3,3256.1,3355.1,5125.9,3447.7,2751.7,3744.4,2935.5,3121.3,1396.0,4143.4,2269.4,1752.1,1678.6,2440.7,5147.1,1693.0,2791.6,2977.2,1809.3,3210.4,2443.1,3574.6,2643.8,2150.1,5002.2,3210.4,2191.6,4643.8,2560.9,3960.9,7304.9,7552.4,6930.1,6408.8,4941.7,5694.1,2826.9,6136.4,4366.1,6240.5,2419.9,8322.8,4715.1,4888.1,4659.5,2870.7,4744.8,4343.5,1708.4,1820.2,4322.1,4637.4,4446.4,6789.6,6008.4,3777.9,3026.9,3388.1,5754.9,3820.5,18652.7,3811.3,4995.1,3420.2,3856.0,2803.1,4119.4,2693.4,3894.6,3849.3,4598.9,2724.4,1991.8,2892.5,6027.4,1464.5,2797.0,3056.4,2259.4,3328.7,2227.5,1923.5,2837.4,2997.6,1802.6,3940.4,2247.7,3685.9,6235.7,3744.8,1972.6,2211.3,2120.4,1464.7,4053.1,2762.6,4700.6,3120.4,2161.6,3704.1,1991.0,3792.6,4000.6,2932.3,3702.9,2166.4,3288.7,2956.3,2693.8,2320.4,1767.9,3100.1,5662.4,2270.6,4654.7,2901.5,2433.0,1704.6,4431.9,2806.0,2630.4,3851.5,2936.6,2319.0,4916.6,2268.1,4418.9,3515.4,2581.2,2542.9,2197.4,3930.2,2686.6,1982.4,1968.7,1775.7,2183.7,2057.3,2772.7,1697.1,2369.4,1326.8,4170.1,1941.6,2957.9,2523.0,1702.4,3397.4,2524.2,2170.0,2870.4,3337.6,3355.3,966.6,3628.4,13038.3,5326.9,4458.4,3664.1,3126.1,2462.8,3698.5,4011.4,3764.5,3085.6,1601.4,1615.3,1497.9,1831.9,1864.3,2154.8,3286.6,1925.9,2752.1,1741.4,1573.1,1792.6,3813.0,3826.6,2442.9,2629.4,5784.4,3807.9,3181.3,3088.5,6697.9,3431.2,1949.8,2689.3,4239.1,2391.1,5008.9,3801.3,3195.7,4956.3,3995.7,3764.1,2798.4,4334.7,2077.9,2742.6,4025.3,8680.4,2055.0,4459.9,3840.1,3923.1,3376.4,4057.9,3188.6,3529.6,2326.6,4124.2,7172.3,3425.0,3902.8,5296.4,4631.6,3837.6,3477.0,2499.9,4475.9,4967.4,4741.4,4473.4,2808.3,3595.4,2634.9,3764.2,3799.6,5778.4,4994.3,4926.1,66283.0,6097.8,8607.4,5438.1,5356.1,3551.0,9689.8,2671.1,8887.1,8321.9,6014.8,6243.6,15092.6,8072.9,8243.1,13364.0,19815.1,10366.6,12905.7,8813.9,7571.3,13451.2,7891.9,16667.3,9729.7,10115.7,9767.2,11722.6,9868.0,29302.9,13232.1,16363.9,25691.9,13069.0,29176.7,28218.1,32440.5,29355.6,34387.6,52301.9,57690.4,61413.6,93705.0,156536.3],"cum_vol":[40196.1,45138.5,50534.9,53721.1,58126.5,63275.2,69939.4,77306.7,83923.4,90412.2,99709.2,108348.9,115382.2,119760.8,123822.3,132669.4,150817.5,155991.5,162008.2,166334.2,171246.6,177786.1,182051.1,185894.5,191447.8,196156.4,201697.4,205207.1,207825.9,212810.7,218780.9,226734.8,234970.6,239192.4,243392.9,248677.7,254231.9,258084.2,261990.1,273309.6,276524.6,280969.8,285703.6,289490.6,293787.1,301520.7,305188.4,311693.4,315049.2,318543.1,322941.4,328903.7,333264.0,336848.9,342714.9,346838.1,352788.6,356642.8,361673.6,366660.2,371215.3,375642.6,379950.5,396769.3,400853.9,414065.6,421799.6,425256.2,429957.0,439661.7,446317.1,451863.9,454366.6,461516.1,465115.4,470746.0,474882.6,478601.2,483414.0,486186.9,489553.7,495416.2,496937.8,505850.6,510004.3,515609.2,518814.6,531299.2,535710.4,539924.4,545612.6,550235.5,554364.0,558202.2,561504.2,564822.3,568026.5,575902.4,580838.6,584199.6,589466.3,593920.3,599921.1,602301.4,607321.1,611098.4,614412.1,651693.5,653771.6,657453.0,660274.8,664806.9,667776.2,671032.4,674387.5,679513.4,682961.1,685712.9,689457.3,692392.8,695514.1,696910.1,701053.4,703322.8,705074.9,706753.6,709194.3,714341.4,716034.4,718826.0,721803.2,723612.5,726822.9,729266.0,732840.6,735484.4,737634.6,742636.8,745847.2,748038.9,752682.6,755243.6,759204.4,766509.3,774061.6,780991.8,787400.6,792342.3,798036.4,800863.3,806999.6,811365.8,817606.3,820026.1,828348.9,833064.1,837952.1,842611.6,845482.4,850227.1,854570.6,856279.0,858099.2,862421.4,867058.8,871505.1,878294.7,884303.1,888081.1,891107.9,894496.0,900250.9,904071.4,922724.1,926535.4,931530.4,934950.6,938806.6,941609.8,945729.1,948422.5,952317.1,956166.4,960765.4,963489.7,965481.5,968374.0,974401.4,975865.9,978662.9,981719.4,983978.8,987307.5,989535.0,991458.5,994295.9,997293.5,999096.1,1003036.5,1005284.2,1008970.1,1015205.9,1018950.6,1020923.2,1023134.5,1025254.9,1026719.6,1030772.7,1033535.4,1038236.0,1041356.4,1043518.0,1047222.1,1049213.1,1053005.8,1057006.4,1059938.7,1063641.6,1065807.9,1069096.6,1072052.9,1074746.7,1077067.1,1078835.0,1081935.1,1087597.5,1089868.1,1094522.9,1097424.4,1099857.4,1101561.9,1105993.9,1108799.9,1111430.2,1115281.7,1118218.3,1120537.3,1125453.9,1127722.0,1132140.9,1135656.3,1138237.5,1140780.4,1142977.8,1146908.0,1149594.6,1151577.0,1153545.7,1155321.4,1157505.1,1159562.4,1162335.1,1164032.2,1166401.6,1167728.4,1171898.6,1173840.2,1176798.1,1179321.1,1181023.5,1184420.9,1186945.1,1189115.1,1191985.4,1195323.1,1198678.4,1199645.0,1203273.4,1216311.7,1221638.6,1226097.1,1229761.2,1232887.4,1235350.1,1239048.6,1243060.1,1246824.6,1249910.1,1251511.6,1253126.9,1254624.7,1256456.6,1258320.9,1260475.7,1263762.3,1265688.1,1268440.2,1270181.6,1271754.8,1273547.4,1277360.4,1281187.0,1283629.9,1286259.3,1292043.7,1295851.6,1299032.9,1302121.4,1308819.4,1312250.6,1314200.4,1316889.6,1321128.7,1323519.8,1328528.6,1332329.9,1335525.6,1340481.9,1344477.6,1348241.8,1351040.2,1355374.9,1357452.8,1360195.4,1364220.6,1372901.1,1374956.1,1379416.0,1383256.1,1387179.2,1390555.6,1394613.5,1397802.1,1401331.7,1403658.3,1407782.5,1414954.8,1418379.8,1422282.6,1427578.9,1432210.6,1436048.1,1439525.1,1442025.1,1446501.0,1451468.4,1456209.7,1460683.1,1463491.4,1467086.9,1469721.7,1473485.9,1477285.6,1483064.0,1488058.3,1492984.4,1559267.4,1565365.2,1573972.6,1579410.6,1584766.7,1588317.7,1598007.5,1600678.6,1609565.8,1617887.6,1623902.4,1630146.1,1645238.6,1653311.6,1661554.6,1674918.6,1694733.8,1705100.4,1718006.1,1726819.9,1734391.2,1747842.4,1755734.3,1772401.6,1782131.3,1792247.0,1802014.2,1813736.8,1823604.8,1852907.7,1866139.9,1882503.7,1908195.6,1921264.6,1950441.4,1978659.4,2011099.9,2040455.6,2074843.1,2127145.1,2184835.4,2246249.0,2339954.0,2496490.3],"abs_move_pct":[0.5554,0.6013,0.9172,0.8379,0.7528,0.7226,0.8569,0.8333,0.8019,0.7868,0.7509,0.8425,0.7435,0.73,0.804,0.7921,0.944,0.8903,0.9734,0.9028,0.8301,0.8783,0.8934,0.8265,0.8806,0.847,0.8698,0.9025,0.9662,0.8695,0.8478,0.8535,0.9848,1.0102,0.9528,0.9144,0.8818,0.8633,0.8346,0.8364,0.8511,0.8047,0.8485,0.7801,0.7846,0.7877,0.8098,0.8777,0.821,0.8248,0.8556,0.9335,0.977,1.019,0.9569,1.0182,0.9659,0.9717,1.0074,1.0457,1.1057,1.0993,1.1249,1.1238,1.0751,1.0598,1.0873,1.0785,1.1113,1.084,1.126,1.1367,1.0965,1.0775,1.0941,1.0993,1.1204,1.1532,1.1824,1.1702,1.1507,1.1738,1.2034,1.2249,1.2434,1.2132,1.2585,1.26,1.2813,1.2787,1.3054,1.2736,1.2948,1.3144,1.2612,1.2634,1.2764,1.2672,1.2387,1.2362,1.2728,1.3043,1.2627,1.2985,1.3167,1.3176,1.3325,1.3736,1.3728,1.3649,1.3857,1.3886,1.4002,1.3949,1.3576,1.3345,1.318,1.3301,1.3417,1.3411,1.3334,1.3349,1.3119,1.2745,1.3131,1.3205,1.3206,1.2922,1.2986,1.2706,1.2594,1.2811,1.3008,1.2475,1.2789,1.27,1.2716,1.2381,1.2539,1.2832,1.2767,1.2962,1.261,1.3022,1.2621,1.2664,1.2252,1.2279,1.2384,1.2623,1.2614,1.2965,1.2596,1.3166,1.2958,1.2986,1.3039,1.3316,1.3261,1.3365,1.35,1.3211,1.3244,1.3484,1.2932,1.2499,1.2359,1.2372,1.2839,1.3314,1.3222,1.2965,1.2993,1.3003,1.3379,1.3611,1.3517,1.3664,1.3916,1.3793,1.3887,1.4383,1.4448,1.4196,1.4398,1.4313,1.4244,1.4129,1.4187,1.4099,1.4187,1.4112,1.4369,1.4319,1.4641,1.4898,1.4678,1.4807,1.4753,1.4828,1.4941,1.5038,1.4994,1.4975,1.5257,1.5291,1.5287,1.5609,1.5706,1.5722,1.5406,1.5753,1.5758,1.584,1.5488,1.5342,1.5317,1.4785,1.4919,1.5346,1.5538,1.5603,1.5542,1.5252,1.499,1.5225,1.5267,1.5273,1.5248,1.571,1.5601,1.5949,1.6066,1.6009,1.5999,1.6087,1.6217,1.6512,1.6552,1.6037,1.6181,1.6135,1.6231,1.629,1.5957,1.6014,1.5757,1.5594,1.5409,1.5395,1.5375,1.5549,1.5486,1.5499,1.5485,1.5212,1.5232,1.5261,1.5325,1.5313,1.5304,1.5628,1.5599,1.6073,1.6228,1.5845,1.5803,1.5613,1.5255,1.5284,1.5073,1.5474,1.5771,1.5714,1.5821,1.6054,1.5879,1.5999,1.6102,1.6074,1.5766,1.5748,1.5723,1.5671,1.5646,1.5705,1.5868,1.5972,1.5672,1.5281,1.5283,1.5142,1.5304,1.5125,1.5342,1.5235,1.5298,1.5245,1.5552,1.564,1.5618,1.5311,1.514,1.558,1.5551,1.5496,1.5789,1.5431,1.5479,1.5054,1.5327,1.5075,1.5196,1.542,1.5478,1.5686,1.5739,1.5558,1.5965,1.5616,1.5568,1.5029,1.5221,1.5255,1.5108,1.5239,1.4914,1.4363,1.4431,1.4696,1.4534,1.4406,1.435,1.4257,1.4133,1.4523,1.5022,1.4903,1.4751,1.4552,1.4347,1.4654,1.4737,1.4827,1.5027,1.5212,1.5687,1.5871,1.5359,1.4895,1.4818,1.5055,1.5452,1.5501,1.5655,1.5418,1.5417,1.5256,1.5901,1.6105,1.6609,1.6237,1.582,1.5652,1.5963,1.5711,1.5186,1.5468,1.5278,1.5151,1.5506,1.5233,1.5632,1.6028,1.6265,1.6177,1.6349,1.6929,1.6643,1.6827,1.6649,1.8157,1.7675,1.7182,1.6987,1.7262,1.7147,1.6616,1.6584,1.6334],"open5_vol":58126.5,"days":14,"atr14":0.5029357142857143,"adv14":3269478,"avg_range_pct14":3.677,"prev_close":12.78,"prev_high":12.8,"prev_low":12.345,"high_20d":14.71,"ref_5d_high":13.125,"ref_5d_low":12.09,"ref_5d_avg_high":12.824,"ref_5d_avg_low":12.337,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":12.26,"hi":12.345,"mid":12.3017,"touches":3,"last_touch_days_ago":0},{"lo":12.69,"hi":12.8,"mid":12.735,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.125,"mid":13.1125,"touches":2,"last_touch_days_ago":4},{"lo":13.5486,"hi":13.585,"mid":13.5668,"touches":2,"last_touch_days_ago":5},{"lo":13.68,"hi":13.8039,"mid":13.7363,"touches":3,"last_touch_days_ago":6},{"lo":14.052,"hi":14.1574,"mid":14.0965,"touches":3,"last_touch_days_ago":7},{"lo":14.195,"hi":14.2,"mid":14.1975,"touches":2,"last_touch_days_ago":9},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":8},{"lo":14.695,"hi":14.71,"mid":14.7025,"touches":2,"last_touch_days_ago":9}],"high":14.71,"low":12.09,"atr":0.5029,"sessions":14,"tol":0.1257}}