{"symbol":"AURA","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13833.4,2927.2,3653.4,1821.1,1342.1,1262.7,5599.0,1443.2,951.7,946.4,2212.6,1415.0,1707.6,3988.6,4826.5,1608.7,1772.3,877.4,732.3,819.4,1637.9,1102.0,743.9,1110.1,921.1,2922.9,3700.7,1209.7,1304.9,17540.8,3558.9,3164.2,1489.1,1297.1,1053.1,1457.6,1968.1,1284.4,1411.9,648.4,2129.4,2308.2,1494.4,1100.8,754.2,2491.1,1612.5,1447.8,2197.5,1136.9,1020.4,1034.0,1025.8,2365.7,1295.4,5379.2,4049.9,1526.7,751.0,952.9,1693.6,2503.9,993.3,1758.9,1408.1,1079.2,636.9,894.2,1467.8,1437.5,1201.9,586.5,626.6,589.2,1046.6,1221.8,910.3,2152.0,751.4,1647.9,3238.6,883.9,1405.8,952.6,1277.3,1762.7,3161.8,612.9,2420.0,509.8,3344.2,1583.7,1016.2,689.3,1074.8,2849.9,1744.1,1208.7,849.0,854.3,1078.9,2115.4,1668.7,955.8,3353.4,1612.1,1151.4,886.8,402.2,1873.7,1048.4,3374.4,484.1,1280.0,899.3,820.1,793.6,573.7,5462.6,1674.4,2172.6,1204.6,899.6,681.4,1016.1,667.1,4818.0,1881.9,444.6,710.0,378.1,1888.8,1205.4,1310.1,1650.4,1819.6,474.3,1128.6,622.6,2764.0,272.2,1043.1,1181.6,588.4,640.1,947.0,798.9,744.1,938.1,725.5,2132.7,1037.0,3236.9,2191.1,860.5,745.1,921.4,888.6,2146.9,761.9,508.4,1129.9,885.9,856.1,935.2,1498.1,893.0,1949.1,910.8,689.0,1119.0,1329.7,883.8,725.9,560.1,859.9,876.6,519.7,1557.0,276.2,584.3,634.6,605.6,1027.0,1283.2,939.9,1479.3,3414.2,3596.2,742.8,1203.9,1200.6,614.0,390.9,1008.3,340.9,975.0,671.6,2022.5,623.6,734.6,1142.8,382.3,417.9,691.1,513.4,1063.9,647.3,941.9,448.1,583.3,1261.5,1123.6,861.4,758.6,482.1,403.9,664.3,937.0,1988.6,1961.4,1563.3,705.9,750.4,5721.6,627.9,1514.9,1638.9,969.7,1161.1,620.9,1462.7,1177.9,1970.7,421.6,733.6,1046.5,959.6,2779.6,382.4,1180.9,1127.8,708.4,963.5,1397.8,761.2,589.8,750.6,840.4,484.8,1057.0,1302.8,553.9,984.4,3302.2,1184.4,1773.4,333.9,508.3,1113.5,5365.6,755.9,964.7,1480.5,1179.7,799.3,734.9,425.2,701.4,1705.0,1257.8,875.0,1663.9,883.6,916.5,795.6,1402.0,1673.4,1355.9,1011.8,1348.4,943.4,525.4,1200.2,1623.3,2710.8,1366.0,419.8,1514.9,1393.1,1223.0,980.1,1795.0,1497.9,446.4,500.8,2351.1,1613.4,1499.6,1187.5,1425.2,4277.7,810.1,825.2,955.4,2470.6,2179.7,2385.8,1624.4,664.2,1186.5,1675.9,854.4,1129.9,1639.6,1649.3,1402.9,1577.5,1262.4,1625.1,1299.6,467.6,2569.1,1300.0,2272.1,1272.1,996.8,1502.7,899.9,2007.1,3243.6,1578.8,1050.5,1366.1,1015.6,1719.6,1114.8,1499.6,863.5,1851.0,1544.2,3506.7,1660.6,872.5,1780.4,1395.6,1495.6,1536.1,1018.4,931.1,960.1,2324.8,1037.8,1765.4,1056.4,1141.6,1372.6,1239.2,1653.6,3710.1,2887.0,2190.0,1692.6,1245.7,4345.4,2036.7,1244.1,1399.9,2868.6,3255.9,2879.3,1916.1,3121.4,2394.2,2337.9,2477.9,3573.3,2261.7,2202.2,3892.8,7049.9,4761.6,5402.1,4388.6,12255.1,11709.1,14715.1,14171.0,16249.1,31902.2],"cum_vol":[13833.4,16760.6,20414.1,22235.1,23577.2,24839.9,30438.9,31882.1,32833.9,33780.2,35992.8,37407.8,39115.4,43104.0,47930.5,49539.2,51311.5,52188.9,52921.1,53740.5,55378.4,56480.4,57224.2,58334.4,59255.4,62178.4,65879.1,67088.8,68393.7,85934.5,89493.4,92657.6,94146.8,95443.9,96497.1,97954.6,99922.8,101207.1,102619.0,103267.4,105396.7,107704.9,109199.4,110300.1,111054.4,113545.5,115158.0,116605.8,118803.3,119940.2,120960.6,121994.6,123020.4,125386.1,126681.5,132060.7,136110.6,137637.3,138388.3,139341.2,141034.8,143538.6,144531.9,146290.9,147699.0,148778.2,149415.1,150309.3,151777.1,153214.6,154416.5,155003.0,155629.6,156218.9,157265.5,158487.3,159397.6,161549.6,162300.9,163948.9,167187.4,168071.4,169477.1,170429.8,171707.1,173469.8,176631.6,177244.5,179664.5,180174.3,183518.5,185102.2,186118.4,186807.7,187882.5,190732.4,192476.4,193685.1,194534.1,195388.4,196467.3,198582.6,200251.4,201207.1,204560.6,206172.6,207324.0,208210.8,208613.0,210486.7,211535.1,214909.4,215393.5,216673.5,217572.8,218392.9,219186.5,219760.2,225222.9,226897.3,229069.9,230274.5,231174.1,231855.6,232871.6,233538.8,238356.8,240238.7,240683.3,241393.3,241771.4,243660.1,244865.6,246175.7,247826.1,249645.6,250119.9,251248.5,251871.1,254635.1,254907.3,255950.4,257132.0,257720.4,258360.5,259307.5,260106.4,260850.4,261788.5,262514.0,264646.7,265683.7,268920.6,271111.7,271972.2,272717.3,273638.7,274527.3,276674.1,277436.0,277944.4,279074.3,279960.2,280816.4,281751.6,283249.7,284142.7,286091.8,287002.6,287691.6,288810.6,290140.3,291024.1,291749.9,292310.1,293170.0,294046.6,294566.4,296123.4,296399.6,296983.9,297618.5,298224.1,299251.1,300534.3,301474.1,302953.4,306367.6,309963.9,310706.6,311910.5,313111.1,313725.1,314115.9,315124.2,315465.1,316440.1,317111.8,319134.3,319757.9,320492.6,321635.4,322017.6,322435.6,323126.7,323640.1,324703.9,325351.2,326293.1,326741.1,327324.4,328585.9,329709.5,330570.9,331329.5,331811.6,332215.6,332879.9,333816.9,335805.4,337766.9,339330.1,340036.0,340786.4,346508.0,347135.9,348650.8,350289.6,351259.4,352420.4,353041.4,354504.1,355682.0,357652.7,358074.4,358807.9,359854.4,360814.1,363593.7,363976.1,365157.1,366284.9,366993.3,367956.8,369354.6,370115.8,370705.6,371456.1,372296.5,372781.3,373838.3,375141.1,375695.0,376679.4,379981.6,381165.9,382939.3,383273.2,383781.5,384895.0,390260.6,391016.4,391981.1,393461.6,394641.4,395440.6,396175.6,396600.8,397302.1,399007.1,400264.9,401139.9,402803.8,403687.4,404603.9,405399.6,406801.6,408475.0,409830.9,410842.6,412191.1,413134.5,413659.9,414860.1,416483.4,419194.2,420560.2,420980.0,422494.9,423888.0,425111.0,426091.1,427886.1,429383.9,429830.4,430331.1,432682.2,434295.6,435795.2,436982.7,438407.9,442685.6,443495.8,444321.0,445276.4,447747.0,449926.7,452312.5,453936.9,454601.1,455787.6,457463.5,458317.9,459447.8,461087.4,462736.6,464139.6,465717.1,466979.4,468604.5,469904.1,470371.7,472940.9,474240.9,476512.9,477785.0,478781.8,480284.5,481184.4,483191.5,486435.1,488013.9,489064.4,490430.6,491446.2,493165.8,494280.6,495780.2,496643.7,498494.7,500038.9,503545.6,505206.3,506078.8,507859.2,509254.8,510750.4,512286.5,513304.9,514236.0,515196.1,517520.9,518558.6,520324.0,521380.4,522522.0,523894.6,525133.9,526787.5,530497.6,533384.6,535574.6,537267.2,538512.9,542858.3,544895.0,546139.1,547539.0,550407.6,553663.5,556542.8,558458.9,561580.3,563974.5,566312.4,568790.2,572363.5,574625.2,576827.4,580720.2,587770.1,592531.6,597933.7,602322.4,614577.5,626286.6,641001.6,655172.6,671421.7,703323.9],"abs_move_pct":[0.6418,0.7902,0.896,0.9312,0.9258,0.8612,0.9101,1.1227,1.1679,1.2437,1.2095,1.2351,1.2919,1.3279,1.3141,1.1951,1.2017,1.1811,1.1657,1.1401,1.3531,1.3797,1.3898,1.4272,1.441,1.4883,1.5251,1.5238,1.5529,1.5525,1.5689,1.5767,1.6431,1.5879,1.6183,1.6117,1.6169,1.5499,1.4937,1.5644,1.5329,1.6452,1.6837,1.6444,1.6323,1.5963,1.5695,1.6332,1.5736,1.6079,1.557,1.6167,1.5424,1.5002,1.5385,1.5537,1.5268,1.5359,1.5356,1.5288,1.5442,1.5354,1.5301,1.558,1.5409,1.5412,1.5616,1.5886,1.596,1.6359,1.6152,1.64,1.6841,1.7652,1.7733,1.7759,1.7392,1.78,1.7917,1.7747,1.8047,1.8304,1.8564,1.8323,1.8112,1.8148,1.861,1.8761,1.8354,1.8125,1.8482,1.8905,1.8901,1.8749,1.8894,1.9498,1.9401,1.9568,1.9637,1.9774,1.9983,2.0118,2.0676,2.0784,2.0166,2.0355,1.9878,1.9937,2.0064,1.992,1.9265,2.0022,2.0281,2.0498,2.0336,2.0463,2.0612,2.0487,2.0711,2.0841,2.0724,2.0464,2.0672,2.0305,2.014,2.0145,1.9923,1.9259,1.9152,1.9167,1.9067,1.9419,1.9481,1.9443,1.935,1.9497,1.9182,1.9485,1.9644,1.9966,2.0031,2.0136,1.976,2.0225,2.0504,2.0476,2.0308,1.9941,2.0257,2.0307,1.9972,2.0254,2.0304,1.9886,1.9564,1.9836,1.9752,2.0237,2.0538,2.0633,2.0367,2.0361,2.0222,2.0117,1.998,1.9829,2.0205,2.0322,2.02,2.019,2.0502,2.0327,2.0491,2.0999,2.0568,2.0462,2.0752,2.082,2.0561,2.0773,2.0138,2.011,2.0381,1.9958,2.0051,1.9889,2.0594,1.9965,2.0075,2.0381,2.0704,2.0658,2.1077,2.1033,2.1121,2.0755,2.0641,2.0592,2.067,2.0581,2.0673,2.0355,2.0426,2.0371,2.0501,2.0502,2.0559,2.0628,2.0999,2.0955,2.1107,2.0995,2.1171,2.1549,2.1646,2.1797,2.1685,2.1848,2.1922,2.1707,2.1809,2.2031,2.2407,2.2255,2.2629,2.2909,2.2518,2.2317,2.2153,2.1972,2.1846,2.1643,2.1705,2.1575,2.2008,2.1639,2.2018,2.2033,2.2347,2.2222,2.247,2.2762,2.2658,2.2727,2.276,2.2709,2.2673,2.3041,2.3176,2.3407,2.2961,2.2905,2.3017,2.2907,2.2587,2.2157,2.2317,2.2588,2.2911,2.2856,2.2926,2.2868,2.2931,2.3015,2.3634,2.3375,2.3218,2.3271,2.3226,2.3427,2.3757,2.3977,2.3943,2.4109,2.4231,2.4213,2.4621,2.4687,2.4586,2.495,2.5223,2.5289,2.5193,2.5365,2.6016,2.5911,2.6094,2.6219,2.6626,2.6617,2.6613,2.6673,2.6357,2.6258,2.6027,2.6255,2.6136,2.662,2.6958,2.6743,2.6573,2.672,2.7037,2.742,2.7341,2.6952,2.6616,2.6685,2.6481,2.6641,2.6675,2.6714,2.6691,2.6623,2.6857,2.6721,2.6468,2.6852,2.7345,2.7282,2.6791,2.6843,2.6855,2.6302,2.6508,2.6893,2.6307,2.7064,2.7166,2.7272,2.6155,2.665,2.6585,2.6342,2.6074,2.6594,2.6489,2.6544,2.6546,2.6277,2.6333,2.6587,2.5835,2.5589,2.4406,2.4369,2.4229,2.4297,2.3782,2.3989,2.3688,2.3605,2.3858,2.437,2.4125,2.4443,2.4556,2.4812,2.4564,2.453,2.5339,2.4856,2.4618,2.4974,2.4862,2.4205,2.4551,2.4593,2.4491,2.4523,2.471,2.4503,2.4453,2.3774,2.4085,2.3923,2.4689,2.4687,2.4686,2.434,2.2205,2.3261,2.3588,2.3417,2.3463,2.4795,2.5416,2.5113,2.5523,2.5626],"open5_vol":23577.2,"days":14,"atr14":0.29106428571428566,"adv14":1041023,"avg_range_pct14":4.562,"prev_close":6.15,"prev_high":6.175,"prev_low":6.04,"high_20d":7.67,"ref_5d_high":6.4699,"ref_5d_low":5.95,"ref_5d_avg_high":6.249,"ref_5d_avg_low":5.991,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.9787,"touches":4,"last_touch_days_ago":1},{"lo":6.17,"hi":6.18,"mid":6.175,"touches":3,"last_touch_days_ago":0},{"lo":6.25,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":3},{"lo":6.43,"hi":6.4699,"mid":6.455,"touches":4,"last_touch_days_ago":4},{"lo":6.54,"hi":6.605,"mid":6.5783,"touches":3,"last_touch_days_ago":6},{"lo":6.88,"hi":6.94,"mid":6.915,"touches":4,"last_touch_days_ago":8},{"lo":7.01,"hi":7.08,"mid":7.045,"touches":2,"last_touch_days_ago":9},{"lo":7.11,"hi":7.16,"mid":7.135,"touches":2,"last_touch_days_ago":10}],"high":7.195,"low":5.95,"atr":0.2911,"sessions":14,"tol":0.0728}}