{"symbol":"ATEC","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[48509.0,16470.4,11799.6,12997.9,4507.1,9067.9,5233.1,4650.0,5447.6,6023.7,9107.0,2761.1,4713.6,4951.2,3824.2,4031.5,5633.9,6810.4,2807.9,3274.5,7010.0,2441.3,5201.9,6049.4,4986.6,4561.6,1981.6,5805.1,3693.1,4572.0,5449.6,7840.3,4677.6,4762.4,4526.1,5407.1,5198.7,5873.3,4489.8,7126.4,3799.9,6270.1,6637.4,4059.9,5061.6,9352.8,4472.6,3902.1,4934.4,4324.6,3097.6,5867.4,4738.1,4029.4,4076.1,3373.1,1939.7,5460.6,3212.0,3489.9,3607.1,4468.0,4445.3,3822.6,4024.3,8072.1,5069.5,6261.3,2273.6,3901.9,3276.1,4120.2,5841.9,4183.0,3461.4,3977.5,3714.9,3739.1,5021.2,2588.3,5555.0,2232.6,3810.4,3684.9,6164.7,2937.8,3509.6,3084.6,2757.2,4436.9,2525.2,2543.5,3863.6,2392.6,2691.1,4865.6,3135.1,3383.2,3172.6,4298.6,7014.7,3690.1,4823.7,2448.6,6248.8,3657.4,4130.1,10990.4,4415.4,5229.0,3037.4,2071.9,2757.9,6314.8,3402.6,5682.4,3674.9,2729.1,3716.9,1462.4,2044.2,2532.6,4245.8,1486.1,6433.3,2254.4,4420.6,3189.9,4487.1,1727.7,2050.6,3936.6,2932.4,4748.5,1505.3,2180.2,2494.5,3307.9,2885.2,1623.8,5187.1,2189.7,1523.9,1625.9,4453.9,3095.4,2684.4,1577.9,3963.3,3438.9,2546.4,2835.6,1418.6,1969.3,1708.7,3384.0,6115.8,3115.3,6148.3,3915.2,3293.1,5007.5,2480.1,1972.4,2180.6,3533.1,3810.1,1774.8,2204.7,2362.5,5036.3,3031.9,2809.6,1945.2,3640.0,2101.9,4578.6,2758.9,2602.1,2765.3,3221.9,2246.6,1927.9,1472.9,5081.3,1281.4,2072.0,2483.2,2970.7,1469.6,2924.9,4987.8,1165.4,1459.5,1702.4,3375.8,1448.4,5737.6,2472.1,2830.6,2373.5,2171.2,1991.5,2600.8,1962.2,1538.0,1731.1,3020.5,5944.9,2668.2,1905.3,2038.4,2389.9,2558.7,1727.9,1976.4,9835.2,2272.3,1864.4,3740.4,2556.3,6079.5,2979.8,1773.9,4206.1,3160.8,3398.6,3108.6,2822.7,3045.7,2868.1,5594.1,3434.9,1968.0,3645.2,5454.9,2099.6,2771.1,1410.0,3492.6,1920.2,1725.9,2573.4,2287.9,1276.4,1585.4,2386.8,2400.1,2235.4,2066.7,8263.1,2820.0,1822.6,2694.9,1816.9,1155.9,4731.6,3469.9,2742.6,3749.3,2700.0,1451.4,2541.7,1377.5,3430.9,2130.3,5251.2,2691.4,4346.9,3477.6,5458.4,5364.6,5354.0,1948.6,1769.9,2315.9,2453.7,3821.3,2377.4,5199.1,1983.9,1786.7,3694.6,2992.7,4705.7,1947.4,3142.3,3062.4,2858.6,4018.1,2663.5,2864.0,2668.8,2114.4,3186.6,2202.6,2270.9,5647.8,7798.3,7285.5,5400.9,6301.1,1919.1,3893.7,3365.1,2535.1,5307.1,5822.1,5464.9,3154.1,3565.8,3126.9,4342.6,13799.1,2532.9,5530.7,10746.0,6159.1,4715.6,5207.9,3004.4,5625.0,2739.5,2737.3,2987.4,2165.0,4343.9,3899.7,4138.6,5498.8,4588.6,3573.7,3108.4,4538.7,2132.0,3169.8,3282.4,3440.2,4949.4,3883.4,4247.6,4661.1,3105.3,7361.2,4627.8,4401.8,2335.3,4344.4,5147.4,3571.7,8351.6,3543.7,3722.9,5861.6,4461.9,3412.9,5561.9,3413.9,4476.3,4587.5,6185.1,5273.6,8723.9,6788.3,6020.3,6928.9,5734.6,5128.3,5613.0,3584.6,4536.4,6728.6,5994.6,6669.0,5874.4,11614.4,5818.6,9187.7,19771.1,8562.3,39440.9,11647.5,18569.7,29797.1,42738.4,42744.6,31143.9,39357.5,68823.4,106464.7],"cum_vol":[48509.0,64979.4,76779.0,89776.9,94284.1,103352.0,108585.1,113235.1,118682.7,124706.4,133813.4,136574.6,141288.1,146239.4,150063.6,154095.1,159728.9,166539.4,169347.3,172621.8,179631.8,182073.1,187274.9,193324.3,198310.9,202872.5,204854.1,210659.1,214352.3,218924.3,224373.9,232214.2,236891.9,241654.2,246180.3,251587.4,256786.1,262659.4,267149.1,274275.5,278075.4,284345.5,290982.9,295042.8,300104.4,309457.2,313929.9,317832.0,322766.4,327091.0,330188.6,336056.1,340794.1,344823.6,348899.7,352272.8,354212.5,359673.1,362885.1,366375.1,369982.2,374450.2,378895.5,382718.1,386742.4,394814.6,399884.1,406145.4,408419.0,412320.9,415597.0,419717.2,425559.1,429742.1,433203.4,437180.9,440895.8,444634.9,449656.1,452244.4,457799.4,460032.0,463842.4,467527.3,473692.0,476629.8,480139.4,483224.0,485981.2,490418.1,492943.3,495486.8,499350.4,501743.0,504434.1,509299.6,512434.7,515817.9,518990.6,523289.2,530303.9,533994.1,538817.8,541266.4,547515.1,551172.6,555302.6,566293.1,570708.5,575937.5,578974.9,581046.9,583804.7,590119.5,593522.1,599204.6,602879.4,605608.6,609325.5,610787.9,612832.1,615364.8,619610.6,621096.6,627529.9,629784.3,634204.9,637394.8,641881.9,643609.6,645660.2,649596.9,652529.3,657277.8,658783.1,660963.3,663457.8,666765.6,669650.9,671274.6,676461.8,678651.5,680175.4,681801.3,686255.2,689350.6,692035.1,693613.0,697576.3,701015.1,703561.5,706397.1,707815.7,709785.0,711493.7,714877.7,720993.5,724108.8,730257.1,734172.3,737465.4,742472.9,744952.9,746925.3,749105.9,752639.1,756449.1,758223.9,760428.6,762791.1,767827.4,770859.4,773668.9,775614.1,779254.1,781356.0,785934.6,788693.5,791295.6,794060.9,797282.9,799529.4,801457.4,802930.3,808011.6,809292.9,811364.9,813848.1,816818.9,818288.5,821213.4,826201.2,827366.6,828826.1,830528.4,833904.2,835352.6,841090.3,843562.4,846393.1,848766.6,850937.8,852929.3,855530.1,857492.3,859030.3,860761.4,863781.9,869726.9,872395.1,874300.4,876338.7,878728.6,881287.3,883015.1,884991.6,894826.8,897099.1,898963.5,902703.9,905260.2,911339.7,914319.5,916093.4,920299.4,923460.2,926858.9,929967.4,932790.1,935835.9,938703.9,944298.1,947733.0,949701.0,953346.2,958801.1,960900.6,963671.7,965081.7,968574.4,970494.6,972220.5,974793.9,977081.9,978358.3,979943.7,982330.5,984730.6,986966.0,989032.7,997295.8,1000115.8,1001938.4,1004633.2,1006450.1,1007606.0,1012337.6,1015807.5,1018550.1,1022299.4,1024999.4,1026450.8,1028992.5,1030370.0,1033800.9,1035931.2,1041182.4,1043873.8,1048220.7,1051698.4,1057156.7,1062521.3,1067875.3,1069823.9,1071593.9,1073909.7,1076363.4,1080184.7,1082562.1,1087761.3,1089745.1,1091531.9,1095226.4,1098219.1,1102924.9,1104872.3,1108014.6,1111077.0,1113935.6,1117953.8,1120617.3,1123481.3,1126150.1,1128264.4,1131451.1,1133653.6,1135924.6,1141572.4,1149370.6,1156656.1,1162057.1,1168358.1,1170277.3,1174171.0,1177536.1,1180071.2,1185378.3,1191200.4,1196665.2,1199819.4,1203385.1,1206512.1,1210854.7,1224653.9,1227186.8,1232717.5,1243463.5,1249622.6,1254338.2,1259546.1,1262550.4,1268175.4,1270914.9,1273652.2,1276639.6,1278804.6,1283148.5,1287048.2,1291186.8,1296685.6,1301274.1,1304847.9,1307956.3,1312495.0,1314627.0,1317796.8,1321079.1,1324519.4,1329468.7,1333352.1,1337599.6,1342260.8,1345366.1,1352727.3,1357355.1,1361756.9,1364092.1,1368436.5,1373583.9,1377155.6,1385507.3,1389051.0,1392773.9,1398635.4,1403097.3,1406510.2,1412072.1,1415485.9,1419962.2,1424549.7,1430734.8,1436008.4,1444732.3,1451520.6,1457540.9,1464469.7,1470204.3,1475332.6,1480945.6,1484530.2,1489066.6,1495795.2,1501789.8,1508458.8,1514333.2,1525947.6,1531766.2,1540953.9,1560725.0,1569287.3,1608728.2,1620375.7,1638945.4,1668742.6,1711480.9,1754225.6,1785369.5,1824727.0,1893550.4,2000015.1],"abs_move_pct":[0.6155,0.5448,0.707,0.7776,0.9059,0.8805,0.8619,0.8258,0.953,1.0095,1.0964,1.0844,1.0512,0.9703,0.9899,0.9845,1.092,1.2191,1.2252,1.2315,1.2249,1.2759,1.2351,1.2104,1.1541,1.2735,1.3775,1.3474,1.2502,1.2336,1.2084,1.2662,1.2562,1.2361,1.2484,1.1922,1.2108,1.2062,1.1991,1.2414,1.2081,1.2628,1.3022,1.3486,1.2891,1.3322,1.4089,1.426,1.4474,1.458,1.4665,1.4986,1.5672,1.6117,1.5437,1.5194,1.5184,1.5182,1.5609,1.5379,1.5132,1.5523,1.5925,1.5282,1.4798,1.4726,1.499,1.4278,1.4931,1.56,1.5989,1.6428,1.6555,1.6893,1.6958,1.7425,1.7435,1.7368,1.7809,1.8123,1.8188,1.7417,1.8179,1.7973,1.7835,1.8087,1.8253,1.7367,1.7152,1.6859,1.7269,1.7806,1.7716,1.7384,1.7569,1.7453,1.7159,1.7377,1.7319,1.772,1.7313,1.8187,1.7421,1.833,1.8556,1.8244,1.7831,1.8337,1.8807,1.8491,1.8643,1.8683,1.8323,1.8457,1.8116,1.7666,1.7844,1.7864,1.7765,1.7341,1.78,1.7485,1.8086,1.7745,1.7921,1.7349,1.6898,1.6944,1.7148,1.7047,1.7046,1.7205,1.734,1.7077,1.7237,1.7214,1.706,1.7112,1.7231,1.7221,1.6561,1.6832,1.6588,1.6339,1.6762,1.6355,1.6303,1.6439,1.7152,1.697,1.7407,1.6955,1.7386,1.742,1.684,1.6832,1.7668,1.7336,1.7407,1.7095,1.6836,1.7251,1.7373,1.7504,1.7267,1.6647,1.6222,1.6141,1.5868,1.6453,1.6192,1.6411,1.6621,1.679,1.6795,1.6934,1.7338,1.7094,1.7256,1.7629,1.805,1.8244,1.8273,1.8202,1.7944,1.8138,1.7775,1.7592,1.7486,1.7832,1.753,1.7685,1.7684,1.7838,1.8069,1.8285,1.8323,1.8316,1.8682,1.8562,1.843,1.831,1.8065,1.8062,1.8284,1.8093,1.7999,1.8313,1.8413,1.8448,1.8349,1.8328,1.8558,1.8541,1.8939,1.9223,1.9392,1.9539,1.948,1.9682,1.9878,1.939,1.9247,1.9057,1.9644,1.9985,1.9703,1.9391,1.9561,1.9834,2.0151,1.9774,1.959,1.9896,2.0135,1.9971,2.0109,2.0019,1.9826,1.9867,1.9424,1.9574,1.933,1.9461,1.935,1.9257,1.9045,1.9012,1.8684,1.8677,1.7932,1.8187,1.8097,1.8025,1.8132,1.8086,1.8384,1.8167,1.8748,1.8475,1.8411,1.8381,1.8134,1.8341,1.8436,1.8549,1.9288,1.9012,1.8991,1.8559,1.915,1.924,1.9385,1.9176,1.9181,1.9479,1.9552,1.9197,1.9112,1.8937,1.9152,1.9609,1.9924,2.0046,2.028,1.9753,1.9832,2.025,1.9855,1.9522,1.9553,1.9702,1.9978,1.9918,1.9966,1.9725,1.9915,1.9365,1.9612,1.9523,1.9804,2.0064,1.9994,1.9974,2.0282,2.0531,2.0983,2.0618,2.0297,2.0421,2.0061,2.0397,2.0614,2.0349,2.0316,2.0103,1.9659,1.9415,1.9636,1.9608,1.9418,1.9185,1.946,1.9531,1.9364,1.9234,1.9356,1.9348,1.9408,1.9424,1.9062,1.912,1.9161,1.9176,1.9175,1.9451,1.9511,1.9426,1.9497,1.9702,1.9663,1.9626,1.9688,1.9769,1.9982,2.0058,1.9954,2.0021,2.0058,2.0213,2.0313,2.0241,2.0343,2.0574,2.0452,2.0535,2.0922,2.0781,2.0447,2.0595,2.0514,2.0858,2.095,2.1257,2.109,2.0745,2.0559,2.0526,2.0646,2.0558,2.0603,2.0994,2.1127,2.107,2.0766,2.034,2.0857,2.0978,2.0555,2.0463,2.0808,2.1302,2.1289,2.1187,2.1238,2.1263,2.1238,2.1642,2.2442,2.3117],"open5_vol":94284.1,"days":14,"atr14":0.4897214285714283,"adv14":2626417,"avg_range_pct14":4.41,"prev_close":10.37,"prev_high":10.415,"prev_low":10.0,"high_20d":11.03,"ref_5d_high":10.415,"ref_5d_low":9.7238,"ref_5d_avg_high":10.224,"ref_5d_avg_low":9.8588,"ref_5d_avg_range":0.3652,"sr14":{"levels":[{"lo":9.7238,"hi":9.83,"mid":9.7846,"touches":3,"last_touch_days_ago":1},{"lo":9.94,"hi":10.06,"mid":10.0217,"touches":6,"last_touch_days_ago":0},{"lo":10.17,"hi":10.275,"mid":10.2383,"touches":3,"last_touch_days_ago":4},{"lo":10.32,"hi":10.43,"mid":10.375,"touches":5,"last_touch_days_ago":0},{"lo":10.5,"hi":10.61,"mid":10.556,"touches":5,"last_touch_days_ago":5},{"lo":10.94,"hi":11.03,"mid":10.985,"touches":2,"last_touch_days_ago":10}],"high":11.03,"low":8.6,"atr":0.4897,"sessions":14,"tol":0.1224}}