{"symbol":"ASPN","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[14261.4,4026.2,4195.1,2509.1,3278.6,2092.8,2401.1,1274.4,3375.7,3954.9,2260.4,2999.9,4546.1,2824.1,1884.8,4455.7,2451.2,3141.1,1380.4,1713.7,2087.9,2241.6,2692.9,2470.8,629.9,1223.8,1447.1,1029.5,1411.3,4861.2,2341.9,2370.9,3523.6,1236.4,2165.6,3093.8,3884.6,1847.6,1626.9,3120.6,4424.5,2185.6,2976.9,3274.6,1827.0,3647.4,1397.1,1783.9,2400.6,1553.0,1690.8,1319.1,1501.4,1229.1,2083.7,1948.1,1737.6,2196.6,2246.4,3900.6,4336.9,2600.9,1407.0,1912.7,3123.7,3658.4,1300.8,532.7,2386.9,1160.6,1655.1,1837.5,1562.8,1491.1,1312.9,1244.0,1505.1,1262.5,1249.8,1600.4,929.5,2033.5,700.7,1202.3,945.1,1810.1,5914.6,1478.5,2041.9,1091.8,1612.8,1403.3,705.0,1787.1,4121.6,1146.8,1495.3,623.2,1499.0,1596.4,6426.2,1756.7,1504.6,616.5,571.1,1435.1,1056.6,1218.4,1203.9,1041.6,1212.8,1443.0,2820.0,1038.6,1472.4,974.4,511.3,1215.6,1682.6,931.2,1737.2,1861.4,1200.1,861.8,1484.5,1760.9,1987.8,419.9,1024.0,1888.9,1824.9,726.7,494.4,421.7,2435.9,3112.1,1239.9,1047.0,1947.8,1469.8,742.9,682.4,1718.9,1372.1,1111.9,1359.3,767.5,868.6,1197.3,1273.7,3111.5,1850.5,3150.2,312.2,5110.4,1921.2,1760.7,4748.1,1607.7,1093.7,645.8,324.4,1137.4,1039.6,1020.8,1351.2,4423.5,8914.4,1615.8,1913.6,1575.6,1194.5,1238.0,1112.6,1373.8,1041.0,1653.1,1251.6,800.6,551.0,941.1,1025.1,729.5,1215.6,1027.3,1077.4,1075.6,1246.7,3934.2,549.2,1480.9,729.9,1050.6,652.1,786.4,2066.8,1068.9,1555.6,2083.9,2179.1,1332.3,670.6,1204.1,897.0,1550.7,1219.9,951.9,2546.5,507.9,476.4,3717.9,1096.2,2366.9,735.6,811.9,861.5,1276.7,1245.6,533.5,384.1,513.2,2220.9,1187.5,1064.4,2177.7,2931.9,1061.4,1644.1,467.0,1337.9,1391.8,2140.0,2034.6,1941.1,1124.3,869.1,959.8,2698.9,1744.6,372.0,578.4,2062.6,1390.1,662.9,431.1,3955.1,1614.8,2819.6,1307.6,802.6,3949.0,632.2,481.4,479.1,3477.7,715.9,1076.7,1533.2,584.4,3574.6,986.5,1229.9,1135.1,1357.8,1869.6,814.4,927.3,1059.6,547.4,962.9,3631.4,1451.7,686.1,1193.1,744.7,1073.4,503.3,1397.9,1712.9,985.9,2061.3,829.7,368.9,1056.8,796.8,1547.8,2467.2,926.5,668.9,867.7,1734.8,1381.5,444.5,905.2,1742.4,1747.6,474.6,410.2,590.1,1000.8,1401.7,656.1,2144.3,1844.6,1204.9,944.3,1001.2,420.5,1373.7,1099.1,1772.2,890.4,574.5,1177.6,1116.7,660.7,603.7,1822.9,921.2,1002.6,478.1,957.1,1254.0,700.4,1176.1,576.9,1206.5,1242.6,1062.4,2625.8,2221.7,1884.1,3695.1,986.4,749.0,1823.4,2308.1,980.6,1063.2,2367.8,847.0,1188.8,449.7,2692.9,1556.9,1535.3,1150.2,1058.4,1513.2,2156.8,848.4,1321.7,1555.1,981.7,1020.3,2226.2,3658.3,1326.1,1436.7,1695.2,6787.1,2841.9,2194.5,2860.8,2216.4,1910.1,2555.7,2304.7,2169.8,1062.1,3555.2,2901.0,4366.3,2793.6,3668.9,8024.2,4788.1,5832.3,2519.3,2630.6,7411.1,4378.0,4998.6,7542.5,7226.1,9486.8,9309.1,23859.7,37270.1,43881.4],"cum_vol":[14261.4,18287.6,22482.8,24991.9,28270.5,30363.3,32764.4,34038.9,37414.6,41369.4,43629.9,46629.8,51175.9,54000.1,55884.9,60340.6,62791.8,65932.9,67313.4,69027.1,71115.0,73356.6,76049.6,78520.4,79150.2,80374.0,81821.1,82850.6,84261.9,89123.1,91464.9,93835.9,97359.5,98595.9,100761.4,103855.2,107739.9,109587.5,111214.4,114335.0,118759.5,120945.1,123922.0,127196.6,129023.6,132671.1,134068.1,135852.1,138252.6,139805.6,141496.4,142815.5,144316.9,145546.1,147629.8,149577.9,151315.5,153512.1,155758.6,159659.2,163996.1,166596.9,168003.9,169916.6,173040.4,176698.7,177999.5,178532.2,180919.1,182079.7,183734.8,185572.3,187135.1,188626.1,189939.0,191183.0,192688.1,193950.6,195200.4,196800.9,197730.4,199763.9,200464.6,201666.9,202611.9,204422.1,210336.7,211815.2,213857.1,214948.9,216561.6,217964.9,218669.9,220457.1,224578.6,225725.4,227220.7,227843.9,229342.9,230939.3,237365.5,239122.2,240626.8,241243.3,241814.4,243249.5,244306.1,245524.4,246728.3,247769.9,248982.6,250425.6,253245.6,254284.2,255756.6,256731.0,257242.3,258457.9,260140.5,261071.7,262808.9,264670.4,265870.4,266732.2,268216.7,269977.6,271965.4,272385.2,273409.2,275298.1,277123.0,277849.7,278344.1,278765.8,281201.7,284313.8,285553.7,286600.7,288548.5,290018.3,290761.2,291443.6,293162.5,294534.6,295646.5,297005.8,297773.3,298641.9,299839.2,301112.9,304224.4,306074.9,309225.1,309537.4,314647.7,316568.9,318329.6,323077.8,324685.5,325779.2,326425.0,326749.4,327886.8,328926.4,329947.1,331298.4,335721.9,344636.2,346252.0,348165.6,349741.3,350935.8,352173.8,353286.4,354660.2,355701.2,357354.4,358605.9,359406.6,359957.6,360898.7,361923.9,362653.4,363869.0,364896.3,365973.6,367049.3,368296.0,372230.2,372779.4,374260.4,374990.2,376040.8,376692.9,377479.2,379546.0,380614.9,382170.6,384254.5,386433.6,387765.9,388436.5,389640.6,390537.6,392088.4,393308.2,394260.1,396806.6,397314.6,397791.0,401508.9,402605.1,404971.9,405707.5,406519.4,407380.9,408657.6,409903.1,410436.6,410820.8,411334.0,413554.9,414742.4,415806.8,417984.5,420916.4,421977.8,423621.9,424088.9,425426.9,426818.6,428958.6,430993.2,432934.4,434058.6,434927.8,435887.6,438586.4,440331.0,440703.0,441281.4,443344.0,444734.1,445397.1,445828.2,449783.3,451398.1,454217.7,455525.4,456328.0,460277.0,460909.2,461390.6,461869.7,465347.4,466063.3,467140.0,468673.2,469257.6,472832.3,473818.8,475048.7,476183.9,477541.6,479411.2,480225.6,481152.9,482212.5,482759.9,483722.7,487354.1,488805.8,489491.9,490685.0,491429.7,492503.1,493006.4,494404.2,496117.1,497102.9,499164.2,499993.9,500362.9,501419.6,502216.4,503764.2,506231.4,507157.9,507826.9,508694.6,510429.4,511810.9,512255.4,513160.6,514903.0,516650.6,517125.2,517535.4,518125.6,519126.4,520528.1,521184.1,523328.4,525173.0,526377.9,527322.1,528323.4,528743.9,530117.6,531216.6,532988.9,533879.2,534453.7,535631.3,536748.0,537408.7,538012.4,539835.3,540756.5,541759.1,542237.3,543194.4,544448.4,545148.8,546324.9,546901.7,548108.2,549350.9,550413.2,553039.0,555260.7,557144.8,560839.9,561826.3,562575.3,564398.7,566706.9,567687.4,568750.6,571118.4,571965.4,573154.2,573603.9,576296.9,577853.8,579389.1,580539.3,581597.6,583110.9,585267.6,586116.1,587437.8,588992.9,589974.6,590994.9,593221.1,596879.4,598205.6,599642.3,601337.5,608124.6,610966.5,613161.0,616021.8,618238.2,620148.3,622704.0,625008.7,627178.5,628240.6,631795.8,634696.8,639063.1,641856.6,645525.5,653549.7,658337.9,664170.1,666689.4,669320.1,676731.2,681109.2,686107.8,693650.3,700876.4,710363.1,719672.3,743532.0,780802.1,824683.5],"abs_move_pct":[0.6506,1.0144,1.2604,1.4707,1.4603,1.5876,1.7104,1.7043,1.8229,1.7048,1.6207,1.6544,1.7927,1.7774,1.9339,1.8459,1.7424,1.6602,1.7249,1.7119,1.6766,1.565,1.561,1.68,1.7056,1.714,1.798,1.768,1.7471,1.8926,1.7308,1.7772,1.7823,1.8554,1.8388,1.8085,1.7788,1.8422,1.872,1.9058,2.0612,2.0849,2.0849,2.0157,2.0733,1.9782,2.0043,2.0498,1.9758,1.9093,1.8401,1.8267,1.8332,1.8818,1.9793,1.9428,1.9597,1.9181,1.974,2.0481,2.0901,2.065,2.0687,2.0623,2.1255,2.2146,2.2429,2.2088,2.2114,2.1895,2.2516,2.2625,2.2243,2.1805,2.1863,2.2716,2.3067,2.2805,2.3629,2.375,2.4177,2.425,2.4459,2.531,2.5652,2.5855,2.5447,2.5377,2.6228,2.6386,2.597,2.5781,2.5719,2.5647,2.5381,2.6179,2.6441,2.6487,2.6668,2.6377,2.5368,2.5224,2.5033,2.5052,2.5725,2.5243,2.524,2.531,2.5177,2.5068,2.5049,2.527,2.5272,2.5553,2.553,2.5601,2.5804,2.6655,2.6322,2.5985,2.5344,2.576,2.5743,2.5545,2.5749,2.5549,2.4932,2.4875,2.4943,2.4484,2.4625,2.4895,2.5242,2.5105,2.5713,2.5897,2.5685,2.5704,2.5976,2.6171,2.5897,2.618,2.6184,2.6495,2.6569,2.6543,2.659,2.6366,2.5897,2.567,2.5113,2.4445,2.4299,2.4238,2.2814,2.1968,2.2245,2.1843,2.1838,2.2024,2.2087,2.216,2.2174,2.2177,2.2185,2.2482,2.1243,2.2126,2.2277,2.2529,2.2331,2.2261,2.2741,2.3076,2.232,2.2141,2.2321,2.2366,2.2096,2.2161,2.2639,2.2358,2.2172,2.2758,2.2955,2.2767,2.234,2.2467,2.1848,2.1857,2.1515,2.1863,2.1683,2.2069,2.2333,2.2525,2.2924,2.2674,2.312,2.3171,2.321,2.3368,2.3273,2.3469,2.3557,2.3431,2.3233,2.2335,2.2619,2.2906,2.3199,2.304,2.2654,2.2386,2.2172,2.1971,2.1972,2.2342,2.2485,2.2492,2.3027,2.3122,2.312,2.3384,2.3777,2.328,2.3274,2.3359,2.3626,2.3609,2.36,2.2779,2.2082,2.2907,2.2757,2.2824,2.2535,2.2411,2.1916,2.2012,2.2199,2.1558,2.1159,2.1161,2.1149,2.0896,2.077,2.0551,2.0164,2.0453,2.0023,2.0378,2.0716,2.1006,2.0892,2.0963,2.1294,2.1587,2.172,2.238,2.2521,2.2295,2.3337,2.3219,2.3452,2.3381,2.3391,2.3038,2.2968,2.3241,2.3032,2.2617,2.2831,2.2959,2.3263,2.3538,2.3824,2.3828,2.3928,2.3915,2.4104,2.3962,2.4029,2.424,2.4318,2.4283,2.4492,2.4141,2.4206,2.4006,2.3537,2.3129,2.2791,2.2926,2.2426,2.2479,2.2127,2.2114,2.1904,2.2047,2.1836,2.2028,2.1703,2.2438,2.2371,2.2398,2.1833,2.2006,2.2109,2.1707,2.1265,2.106,2.122,2.1423,2.1341,2.1579,2.1345,2.1404,2.0763,2.1138,2.1041,2.0656,2.0376,2.0012,2.0369,2.0721,2.0582,2.0299,2.0016,2.0209,2.028,2.0622,2.019,2.022,1.9943,1.9787,2.0217,2.0331,2.0219,1.9615,1.9748,1.9891,1.9704,2.0395,2.0588,2.0467,1.9988,1.9447,1.9312,1.973,2.0058,1.9817,1.9841,1.9704,1.976,1.9786,1.9861,2.0209,2.0279,2.0126,1.998,1.9581,1.9872,1.9911,1.9623,1.9619,1.9892,1.9617,1.9179,1.9268,1.872,1.8543,1.9086,1.954,1.8731,1.854,1.8691,1.8866,1.8624,1.8486,1.8722,1.8668,1.8183,1.8606,1.7989,1.8248,1.8135,1.8201,1.774,1.708],"open5_vol":28270.5,"days":14,"atr14":0.26982857142857136,"adv14":982917,"avg_range_pct14":5.116,"prev_close":5.22,"prev_high":5.34,"prev_low":5.07,"high_20d":5.725,"ref_5d_high":5.725,"ref_5d_low":5.02,"ref_5d_avg_high":5.473,"ref_5d_avg_low":5.1547,"ref_5d_avg_range":0.3183,"sr14":{"levels":[{"lo":4.709,"hi":4.75,"mid":4.7295,"touches":2,"last_touch_days_ago":12},{"lo":4.78,"hi":4.78,"mid":4.78,"touches":2,"last_touch_days_ago":10},{"lo":4.88,"hi":4.94,"mid":4.906,"touches":5,"last_touch_days_ago":7},{"lo":4.99,"hi":5.05,"mid":5.02,"touches":3,"last_touch_days_ago":2},{"lo":5.06,"hi":5.09,"mid":5.07,"touches":4,"last_touch_days_ago":0},{"lo":5.17,"hi":5.21,"mid":5.19,"touches":4,"last_touch_days_ago":3},{"lo":5.255,"hi":5.31,"mid":5.2825,"touches":2,"last_touch_days_ago":2},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":0},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":3}],"high":5.725,"low":4.709,"atr":0.2698,"sessions":14,"tol":0.0675}}