{"symbol":"ASAN","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[131895.6,18195.9,15438.8,10755.2,11379.6,14354.9,15069.9,12722.9,14028.2,13430.5,23301.6,20395.4,16785.1,18152.9,20494.9,26449.0,18080.5,18704.6,14515.0,12872.2,13107.4,17632.8,10692.9,14068.1,17794.4,12977.7,17705.6,12407.1,13851.7,11142.8,21325.7,15815.6,22559.3,25573.4,26088.6,26883.2,16073.3,13820.4,15699.9,18324.5,28148.4,16306.6,20891.6,21284.1,17861.6,17960.2,18770.5,22472.9,26066.9,10619.5,21472.6,22540.5,11726.8,26767.4,16035.1,28111.9,17474.1,15829.6,8595.8,16151.6,12964.5,11819.1,17169.8,13263.2,9114.8,7339.3,20993.6,11175.1,18234.1,16922.4,11921.7,15587.6,16888.0,14075.1,15113.6,18524.7,25845.3,17355.6,18716.8,16479.6,23770.7,21363.3,9762.3,15317.9,12957.0,13164.0,20101.3,23815.0,15380.2,24243.4,21210.2,18500.9,13517.7,30103.1,20736.5,14127.3,22609.9,47123.4,33999.2,19487.2,35360.7,22696.1,17370.1,31157.9,19944.6,20800.6,19313.7,28822.8,20805.3,29814.0,26335.7,31174.5,32278.0,23025.4,26423.1,39158.9,13089.5,27755.5,11376.4,25124.2,17942.6,12215.4,16945.1,20824.1,21933.9,38657.9,21950.5,21097.6,16264.0,16252.4,15638.4,14024.1,25030.1,18349.0,14537.3,15854.0,21882.8,17169.1,10338.2,20287.6,17860.7,16663.6,11644.9,14873.5,15249.9,11343.2,12939.0,9446.4,21882.6,18883.9,16560.6,23781.1,11507.0,10235.8,12435.0,12006.1,7970.1,18283.7,10160.2,14809.8,19312.4,15366.2,17005.1,12329.1,9754.6,13989.5,17936.3,13346.6,26735.9,14282.4,17667.6,15455.2,17056.9,11205.8,16478.6,10904.6,12608.1,13055.1,12613.9,8338.9,12470.5,18936.1,14448.2,24558.0,19733.5,16675.1,17809.5,18187.9,19160.8,13066.3,17581.1,22349.6,23625.2,14586.3,20399.2,19232.8,16394.0,16834.4,29519.3,20051.6,17661.2,18053.1,8411.9,20363.4,23632.4,18278.2,20449.9,17608.4,9496.0,17182.0,15951.6,17628.1,29563.4,22846.1,13897.9,10746.0,20878.1,17539.5,17307.3,13104.4,14490.9,23906.0,20162.5,24621.5,23080.7,16472.4,22041.0,16090.0,17743.3,30728.2,31541.4,18197.9,22587.1,20256.9,16489.6,18161.1,18180.9,16852.6,18384.3,28571.4,17774.6,21597.2,25590.1,15940.9,25068.8,17549.8,15776.3,11852.1,20433.6,16317.4,23439.6,19106.6,15117.6,19582.3,22297.2,26073.3,24336.2,13922.9,22692.1,21813.3,18823.4,12883.6,18258.7,11000.6,15395.1,8390.8,19141.9,13352.2,15216.0,11042.4,14671.3,12609.0,13915.7,10994.9,12445.0,10956.4,19130.6,11994.4,13305.3,9703.1,14904.9,13543.7,16527.4,19961.7,10072.8,12587.8,6584.8,17514.6,13301.9,18984.3,16658.1,18710.4,17187.2,13733.2,16426.6,20479.5,23785.4,20656.0,20156.1,25947.5,9087.6,18249.7,13482.4,21415.9,17510.2,20125.4,22424.4,20087.8,34889.1,21864.4,23850.9,30426.9,26133.6,22549.4,21636.3,30624.1,14583.5,23216.8,30140.1,30107.3,26006.4,27030.5,18479.6,28149.9,47310.6,31126.8,32481.6,19742.4,24445.7,23037.9,33583.1,30524.3,25927.9,30931.8,24216.1,28453.9,36381.4,21109.7,33198.9,34995.7,25945.5,32097.3,36126.5,21985.1,22718.9,40427.5,33971.9,29650.4,27451.4,29695.5,19005.2,33572.6,26454.0,17316.4,28969.4,19295.7,17569.9,21271.4,49631.6,33144.2,46535.1,24233.7,28794.1,30451.9,21952.9,30963.9,23906.7,25335.9,16260.4,30230.6,27954.3,35592.6,28495.1,32880.5,28969.4,81621.7,24751.9,34613.6,30635.6,40615.0,41311.4,34690.4,34658.4,54109.4,57516.6,68107.1,86904.4,107642.5,156478.9,304726.1],"cum_vol":[131895.6,150091.5,165530.3,176285.5,187665.1,202020.0,217089.9,229812.8,243841.0,257271.5,280573.1,300968.5,317753.6,335906.4,356401.4,382850.4,400930.9,419635.4,434150.4,447022.6,460130.1,477762.9,488455.8,502523.9,520318.3,533296.0,551001.6,563408.7,577260.4,588403.2,609728.9,625544.5,648103.8,673677.1,699765.7,726648.9,742722.2,756542.6,772242.5,790567.0,818715.4,835022.0,855913.6,877197.7,895059.4,913019.6,931790.1,954262.9,980329.9,990949.4,1012421.9,1034962.4,1046689.2,1073456.6,1089491.7,1117603.6,1135077.7,1150907.3,1159503.1,1175654.6,1188619.1,1200438.2,1217608.0,1230871.2,1239986.0,1247325.3,1268318.9,1279494.1,1297728.2,1314650.6,1326572.3,1342159.9,1359047.9,1373123.0,1388236.6,1406761.3,1432606.6,1449962.2,1468679.0,1485158.6,1508929.3,1530292.6,1540054.9,1555372.7,1568329.7,1581493.7,1601595.0,1625410.0,1640790.2,1665033.6,1686243.9,1704744.7,1718262.4,1748365.5,1769102.0,1783229.3,1805839.1,1852962.6,1886961.8,1906449.0,1941809.7,1964505.8,1981875.9,2013033.8,2032978.4,2053779.0,2073092.7,2101915.5,2122720.8,2152534.8,2178870.5,2210045.0,2242323.0,2265348.4,2291771.4,2330930.3,2344019.8,2371775.3,2383151.6,2408275.9,2426218.5,2438433.9,2455379.0,2476203.1,2498137.0,2536794.9,2558745.4,2579843.0,2596107.0,2612359.4,2627997.9,2642022.0,2667052.1,2685401.1,2699938.4,2715792.4,2737675.1,2754844.3,2765182.5,2785470.1,2803330.9,2819994.5,2831639.4,2846512.9,2861762.8,2873106.0,2886045.0,2895491.4,2917374.0,2936257.9,2952818.5,2976599.6,2988106.6,2998342.4,3010777.4,3022783.5,3030753.6,3049037.3,3059197.5,3074007.3,3093319.6,3108685.9,3125691.0,3138020.1,3147774.8,3161764.3,3179700.6,3193047.2,3219783.1,3234065.4,3251733.1,3267188.3,3284245.1,3295450.9,3311929.5,3322834.1,3335442.1,3348497.2,3361111.1,3369450.0,3381920.5,3400856.6,3415304.8,3439862.8,3459596.3,3476271.4,3494080.9,3512268.8,3531429.6,3544495.9,3562077.0,3584426.6,3608051.9,3622638.1,3643037.4,3662270.1,3678664.1,3695498.5,3725017.8,3745069.4,3762730.6,3780783.6,3789195.6,3809559.0,3833191.4,3851469.6,3871919.4,3889527.9,3899023.9,3916205.9,3932157.5,3949785.6,3979349.0,4002195.1,4016093.0,4026839.0,4047717.1,4065256.6,4082563.9,4095668.3,4110159.1,4134065.1,4154227.6,4178849.1,4201929.9,4218402.2,4240443.2,4256533.2,4274276.5,4305004.7,4336546.1,4354743.9,4377331.1,4397588.0,4414077.6,4432238.6,4450419.6,4467272.1,4485656.4,4514227.8,4532002.4,4553599.6,4579189.7,4595130.6,4620199.4,4637749.1,4653525.4,4665377.6,4685811.1,4702128.5,4725568.1,4744674.8,4759792.4,4779374.6,4801671.9,4827745.1,4852081.4,4866004.2,4888696.4,4910509.6,4929333.0,4942216.6,4960475.3,4971475.9,4986871.1,4995261.9,5014403.8,5027756.0,5042972.0,5054014.4,5068685.6,5081294.6,5095210.4,5106205.3,5118650.3,5129606.7,5148737.3,5160731.6,5174036.9,5183740.0,5198644.9,5212188.6,5228716.1,5248677.8,5258750.6,5271338.4,5277923.1,5295437.7,5308739.6,5327723.9,5344381.9,5363092.4,5380279.6,5394012.8,5410439.4,5430918.9,5454704.2,5475360.2,5495516.4,5521463.9,5530551.5,5548801.2,5562283.6,5583699.5,5601209.7,5621335.1,5643759.5,5663847.3,5698736.4,5720600.8,5744451.7,5774878.6,5801012.2,5823561.6,5845197.9,5875822.0,5890405.5,5913622.3,5943762.4,5973869.6,5999876.0,6026906.5,6045386.1,6073536.0,6120846.6,6151973.4,6184455.0,6204197.4,6228643.1,6251681.0,6285264.1,6315788.4,6341716.3,6372648.1,6396864.2,6425318.1,6461699.5,6482809.2,6516008.1,6551003.9,6576949.4,6609046.6,6645173.1,6667158.2,6689877.1,6730304.6,6764276.5,6793926.9,6821378.2,6851073.7,6870078.9,6903651.5,6930105.5,6947421.9,6976391.3,6995687.0,7013256.9,7034528.3,7084159.9,7117304.1,7163839.2,7188072.9,7216867.1,7247318.9,7269271.9,7300235.7,7324142.4,7349478.3,7365738.7,7395969.4,7423923.6,7459516.3,7488011.4,7520891.9,7549861.2,7631482.9,7656234.8,7690848.4,7721484.0,7762099.0,7803410.4,7838100.7,7872759.1,7926868.5,7984385.1,8052492.2,8139396.6,8247039.1,8403518.0,8708244.1],"abs_move_pct":[0.758,0.7825,1.0146,1.1448,1.3017,1.4011,1.493,1.5318,1.668,1.5955,1.724,1.7929,1.9853,1.9143,1.8905,1.9514,1.7488,1.7079,1.5978,1.5319,1.6006,1.5175,1.5505,1.5417,1.5781,1.4842,1.4648,1.5155,1.5291,1.5201,1.4074,1.4964,1.4347,1.4763,1.3882,1.5091,1.4488,1.4643,1.497,1.4644,1.3891,1.3625,1.2912,1.319,1.41,1.5573,1.5946,1.6193,1.6329,1.719,1.7598,1.738,1.6841,1.7395,1.7466,1.7463,1.8031,1.691,1.7559,1.7324,1.655,1.6675,1.6332,1.6433,1.6595,1.6475,1.7055,1.7386,1.8158,1.8549,1.9219,1.8695,1.9558,1.9109,1.908,1.8673,1.8866,1.8935,1.8817,1.9324,1.9184,1.8339,1.8532,1.7765,1.8022,1.8241,1.7764,1.8139,1.8589,1.8969,1.8634,1.7937,1.7967,1.8176,1.8459,1.8663,1.8858,1.8698,1.8831,1.934,2.0158,2.0505,2.0301,2.0213,2.0575,2.0101,1.972,2.0381,2.0175,2.036,2.0481,2.0697,2.0856,2.0738,2.0602,1.9974,1.9869,1.9786,1.9635,1.9506,1.9333,1.9165,1.9551,1.9649,2.0043,2.0994,2.1727,2.2031,2.2285,2.2428,2.2237,2.1532,2.114,2.1242,2.1466,2.1304,2.0993,2.1422,2.1308,2.1499,2.2066,2.1922,2.1898,2.2712,2.2574,2.2481,2.2901,2.3022,2.3095,2.2539,2.2383,2.3122,2.284,2.2727,2.2557,2.2575,2.2074,2.2137,2.2159,2.1902,2.2102,2.2188,2.2293,2.2211,2.2386,2.2194,2.2555,2.2019,2.2176,2.2317,2.1612,2.1682,2.1275,2.2057,2.2196,2.2499,2.2142,2.2253,2.1722,2.1614,2.2119,2.2197,2.1857,2.1811,2.1601,2.2206,2.2332,2.2703,2.2763,2.2467,2.2387,2.2302,2.2214,2.2303,2.2332,2.2391,2.1858,2.2355,2.2311,2.2271,2.1855,2.2052,2.2318,2.3172,2.3372,2.2953,2.3358,2.3499,2.3503,2.3551,2.3953,2.4064,2.332,2.3449,2.3623,2.3797,2.3466,2.3417,2.3527,2.3435,2.426,2.4582,2.4484,2.488,2.4973,2.5328,2.4586,2.589,2.6405,2.684,2.6925,2.7078,2.7235,2.7715,2.7848,2.7838,2.8231,2.8368,2.8837,2.8995,2.8757,2.8863,2.8933,2.8695,2.9143,2.9424,2.9225,2.9336,2.9541,2.9954,3.0132,3.0039,3.0205,3.0366,3.0264,3.0056,3.0453,3.0479,3.0629,3.0465,3.0146,3.0366,3.0395,3.0378,3.0394,3.0467,3.0546,3.0789,3.0636,3.0701,3.0134,3.0658,3.0812,3.1139,3.1476,3.1367,3.096,3.0537,3.0995,3.1144,3.1789,3.1395,3.1881,3.1966,3.2003,3.211,3.1868,3.1741,3.1499,3.1437,3.1757,3.1443,3.1466,3.1595,3.2279,3.2593,3.2429,3.2155,3.241,3.2386,3.1915,3.1702,3.1508,3.2091,3.2067,3.2243,3.2193,3.2499,3.2838,3.2459,3.2434,3.2467,3.246,3.2748,3.2803,3.3415,3.3056,3.3156,3.3485,3.3415,3.3832,3.4027,3.377,3.3946,3.2964,3.343,3.3565,3.4117,3.45,3.4054,3.3999,3.4182,3.4049,3.3506,3.3283,3.3309,3.3052,3.2982,3.3033,3.2879,3.2624,3.2732,3.3532,3.3298,3.3045,3.2777,3.2707,3.2434,3.1842,3.1557,3.0719,3.0118,3.0365,3.0582,3.0876,3.0601,3.1008,3.1188,3.0594,3.0337,3.0764,3.0862,3.1166,3.125,3.1704,3.1196,3.1534,3.205,3.1685,3.1562,3.1925,3.1855,3.201,3.1766,3.2532,3.367,3.3246,3.3362,3.3561,3.3515,3.3582,3.3483,3.333,3.34,3.3158,3.2876,3.293,3.2372,3.2294,3.2465],"open5_vol":187665.1,"days":14,"atr14":0.6213285714285711,"adv14":9492061,"avg_range_pct14":6.581,"prev_close":8.23,"prev_high":8.67,"prev_low":7.99,"high_20d":10.365,"ref_5d_high":9.64,"ref_5d_low":7.99,"ref_5d_avg_high":9.209,"ref_5d_avg_low":8.639,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":7.99,"hi":8.085,"mid":8.0375,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.58,"mid":8.54,"touches":2,"last_touch_days_ago":12},{"lo":8.84,"hi":8.99,"mid":8.898,"touches":5,"last_touch_days_ago":1},{"lo":9.02,"hi":9.11,"mid":9.065,"touches":2,"last_touch_days_ago":2},{"lo":9.2364,"hi":9.39,"mid":9.3393,"touches":5,"last_touch_days_ago":2},{"lo":9.435,"hi":9.535,"mid":9.485,"touches":2,"last_touch_days_ago":4},{"lo":9.64,"hi":9.795,"mid":9.733,"touches":5,"last_touch_days_ago":3}],"high":10.29,"low":7.99,"atr":0.6213,"sessions":14,"tol":0.1553}}