{"symbol":"ARVN","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12094.0,1423.2,2848.1,1395.2,967.9,1730.6,632.5,470.8,616.9,1141.8,1262.7,568.2,901.9,1591.3,1547.4,879.8,1457.5,1013.6,963.8,974.3,1940.1,972.1,440.5,436.2,1371.5,1385.5,336.2,271.2,646.1,1101.6,1657.9,765.9,1922.9,1238.8,727.6,1891.9,1990.4,2175.5,1184.1,927.9,1395.9,1312.7,1059.7,959.1,1010.7,929.6,2440.6,726.6,1803.9,589.6,1477.8,1352.9,792.0,2103.8,1149.4,462.4,567.4,1054.4,1144.7,856.3,1607.7,2025.9,1127.6,3821.3,973.0,646.9,304.7,2546.8,1181.9,1652.3,1270.4,613.6,726.4,1390.0,1037.1,717.2,1349.4,1081.3,1907.3,2954.1,2490.4,1121.3,466.4,424.8,1740.4,1725.4,1899.6,889.1,705.8,733.1,685.8,784.6,422.6,2385.1,609.8,1368.3,1451.6,1020.8,1004.5,298.9,705.7,426.0,766.3,1145.7,805.4,679.6,784.4,666.1,1301.1,830.4,867.1,534.9,685.1,628.8,541.1,597.4,593.7,656.1,737.3,635.9,655.2,417.5,823.6,873.6,1023.0,993.9,394.9,541.1,768.8,391.0,358.2,609.5,449.6,894.1,1241.0,734.7,171.1,1078.9,812.8,1003.5,483.6,221.6,1062.4,663.4,1196.8,695.0,448.2,829.9,567.7,509.2,1549.6,1230.2,418.4,696.4,656.1,335.0,542.6,1364.6,697.2,479.0,968.0,614.5,813.0,657.0,603.5,791.3,1318.1,460.4,600.9,942.5,868.8,928.6,601.9,233.4,339.1,630.3,1165.2,679.5,773.9,639.6,684.5,618.4,1397.6,896.8,718.4,774.8,941.5,668.3,444.4,255.2,445.9,1953.4,1162.8,763.6,410.9,1158.4,549.9,2512.8,485.7,663.3,475.5,605.6,790.6,843.6,1285.4,345.0,953.7,2140.9,1049.9,2261.6,356.9,1136.8,667.5,782.6,1057.1,27735.5,12345.5,5234.4,8801.1,716.1,1076.4,666.1,798.1,620.4,891.4,1285.8,732.4,1162.0,285.5,351.9,685.8,1138.4,515.4,475.0,417.0,574.1,265.5,940.9,361.0,551.3,578.4,1801.1,161.9,639.8,1166.1,1116.8,405.5,720.6,608.5,1275.5,1105.6,2631.9,914.0,462.0,914.2,525.1,1271.0,1397.1,3018.4,1129.8,662.4,1419.9,4850.2,510.0,5396.6,586.1,632.4,570.2,678.6,962.7,1527.5,1491.1,992.3,975.4,805.4,747.8,421.9,1116.2,387.7,938.6,636.8,1000.9,1072.8,827.8,421.9,596.3,1109.4,530.1,1827.4,854.1,580.9,645.1,755.3,1748.3,898.6,909.9,1592.6,801.1,1541.0,1823.6,793.9,713.6,702.4,1051.4,498.9,814.6,608.2,849.1,1137.0,279.1,487.3,1612.0,1124.7,639.7,2834.4,1279.1,722.6,1306.9,741.4,512.2,1865.4,821.4,2149.4,1273.2,764.5,1459.9,1752.1,1310.4,601.6,1580.1,1507.6,11411.2,5175.4,752.6,1102.9,2041.6,5184.2,1154.3,1874.2,1448.9,1391.6,4517.5,2415.5,1310.8,2108.4,3733.6,1663.1,8320.8,9292.9,52397.4,1960.6,2954.7,7639.1,3506.5,1099.8,1487.3,759.1,1947.1,915.5,2715.6,7354.5,9601.3,12723.9,1210.2,8069.1,2771.6,802.6,1743.8,2806.6,7429.8,5607.5,2042.7,2031.1,1689.6,2774.7,3649.3,2504.1,5869.3,2770.4,2956.2,6678.9,3274.9,2573.8,5737.6,8545.2,12579.8,7186.9,13244.4,15075.6,32078.4],"cum_vol":[12094.0,13517.2,16365.3,17760.5,18728.4,20459.0,21091.5,21562.3,22179.1,23320.9,24583.6,25151.9,26053.7,27645.0,29192.4,30072.2,31529.7,32543.3,33507.1,34481.4,36421.5,37393.6,37834.1,38270.4,39641.9,41027.4,41363.6,41634.8,42280.9,43382.5,45040.4,45806.3,47729.2,48968.0,49695.6,51587.6,53578.0,55753.5,56937.6,57865.4,59261.4,60574.1,61633.8,62592.9,63603.6,64533.2,66973.9,67700.4,69504.3,70093.9,71571.7,72924.6,73716.6,75820.4,76969.8,77432.2,77999.6,79054.0,80198.7,81055.0,82662.7,84688.6,85816.2,89637.5,90610.5,91257.4,91562.1,94108.9,95290.8,96943.1,98213.5,98827.1,99553.4,100943.4,101980.5,102697.7,104047.1,105128.4,107035.7,109989.9,112480.3,113601.6,114068.0,114492.8,116233.1,117958.5,119858.1,120747.3,121453.1,122186.2,122872.0,123656.6,124079.2,126464.3,127074.1,128442.4,129894.0,130914.8,131919.3,132218.1,132923.9,133349.9,134116.1,135261.9,136067.3,136746.9,137531.4,138197.4,139498.5,140328.9,141195.9,141730.9,142415.9,143044.7,143585.9,144183.2,144776.9,145433.0,146170.3,146806.2,147461.4,147878.9,148702.5,149576.1,150599.1,151593.1,151988.0,152529.1,153297.9,153688.9,154047.1,154656.6,155106.2,156000.4,157241.4,157976.1,158147.2,159226.1,160038.9,161042.4,161526.0,161747.6,162809.9,163473.3,164670.1,165365.1,165813.3,166643.2,167210.9,167720.1,169269.7,170499.9,170918.3,171614.7,172270.9,172605.9,173148.5,174513.1,175210.4,175689.4,176657.4,177271.9,178084.9,178741.9,179345.4,180136.6,181454.8,181915.2,182516.1,183458.6,184327.4,185256.0,185857.9,186091.4,186430.4,187060.7,188225.9,188905.4,189679.4,190319.0,191003.5,191621.9,193019.5,193916.3,194634.6,195409.4,196350.9,197019.2,197463.6,197718.8,198164.7,200118.1,201280.9,202044.6,202455.5,203613.9,204163.8,206676.6,207162.3,207825.6,208301.1,208906.7,209697.4,210540.9,211826.3,212171.3,213125.0,215265.9,216315.7,218577.4,218934.3,220071.1,220738.6,221521.2,222578.3,250313.8,262659.3,267893.7,276694.9,277411.0,278487.4,279153.6,279951.6,280572.1,281463.4,282749.2,283481.6,284643.6,284929.1,285281.0,285966.8,287105.2,287620.6,288095.6,288512.6,289086.8,289352.3,290293.2,290654.2,291205.5,291783.9,293584.9,293746.8,294386.6,295552.7,296669.5,297075.0,297795.6,298404.1,299679.6,300785.3,303417.1,304331.1,304793.1,305707.4,306232.5,307503.5,308900.6,311919.0,313048.8,313711.2,315131.1,319981.4,320491.4,325888.0,326474.1,327106.5,327676.7,328355.4,329318.1,330845.6,332336.6,333328.9,334304.4,335109.8,335857.6,336279.4,337395.6,337783.4,338722.0,339358.8,340359.7,341432.5,342260.3,342682.1,343278.4,344387.8,344917.9,346745.3,347599.4,348180.4,348825.4,349580.7,351329.0,352227.6,353137.5,354730.1,355531.1,357072.1,358895.8,359689.6,360403.2,361105.6,362157.1,362656.0,363470.6,364078.8,364927.9,366064.9,366344.0,366831.3,368443.3,369568.0,370207.7,373042.1,374321.3,375043.9,376350.8,377092.2,377604.4,379469.8,380291.1,382440.5,383713.7,384478.2,385938.1,387690.1,389000.6,389602.2,391182.3,392689.9,404101.1,409276.5,410029.1,411132.0,413173.6,418357.8,419512.1,421386.3,422835.2,424226.9,428744.4,431159.9,432470.6,434579.0,438312.6,439975.6,448296.4,457589.3,509986.6,511947.3,514902.0,522541.1,526047.6,527147.4,528634.6,529393.8,531340.9,532256.4,534972.0,542326.5,551927.8,564651.6,565861.9,573930.9,576702.6,577505.2,579249.0,582055.6,589485.4,595092.9,597135.6,599166.7,600856.3,603631.0,607280.3,609784.4,615653.6,618424.1,621380.3,628059.2,631334.1,633907.9,639645.5,648190.7,660770.5,667957.4,681201.7,696277.4,728355.8],"abs_move_pct":[0.4202,0.5622,0.6908,0.7168,0.6135,0.7185,0.6614,0.7723,0.7878,0.7935,0.7259,0.7423,0.9453,1.0761,1.1018,1.0915,1.0647,1.0969,1.1163,1.1082,1.0663,1.0908,1.0948,1.1497,1.1333,1.1387,1.1524,1.1669,1.216,1.1716,1.1908,1.263,1.2383,1.3269,1.3498,1.364,1.4042,1.384,1.3934,1.3982,1.3999,1.4539,1.4466,1.4486,1.4293,1.4187,1.4136,1.4298,1.4273,1.4065,1.4245,1.4187,1.4284,1.3447,1.4107,1.4344,1.3867,1.2898,1.282,1.3129,1.3548,1.4548,1.4162,1.3606,1.3599,1.376,1.3956,1.3621,1.3812,1.372,1.4647,1.5052,1.5249,1.4904,1.5022,1.5015,1.5731,1.5908,1.5679,1.547,1.512,1.5145,1.5106,1.4949,1.5158,1.5128,1.554,1.5512,1.5784,1.5488,1.527,1.5691,1.5526,1.6174,1.6345,1.5945,1.6907,1.7164,1.7329,1.7337,1.7338,1.7289,1.7709,1.7832,1.7558,1.7687,1.7767,1.7558,1.745,1.6999,1.6913,1.6846,1.6922,1.7266,1.6892,1.7603,1.786,1.8262,1.8227,1.8663,1.8383,1.8072,1.8413,1.8681,1.9148,1.8928,1.878,1.8578,1.8806,1.8279,1.8491,1.8397,1.8463,1.803,1.8009,1.8228,1.8019,1.8404,1.8417,1.8115,1.8201,1.8468,1.8013,1.8321,1.8223,1.8353,1.818,1.8316,1.8297,1.8248,1.8126,1.809,1.8162,1.8168,1.8064,1.7728,1.7656,1.7695,1.7947,1.8062,1.8171,1.8212,1.8277,1.8399,1.8712,1.8762,1.7937,1.7927,1.8197,1.8255,1.8273,1.8131,1.7828,1.7961,1.7812,1.7877,1.785,1.7604,1.704,1.7107,1.6343,1.6565,1.6684,1.6829,1.6749,1.6929,1.6885,1.6458,1.6632,1.6583,1.6531,1.6902,1.6635,1.6872,1.6957,1.7393,1.7247,1.7602,1.793,1.783,1.7827,1.7812,1.8099,1.8175,1.8271,1.8139,1.7801,1.8187,1.8028,1.8615,1.8467,1.8749,1.8466,1.8812,1.8896,1.8555,1.9081,1.8473,1.8597,1.8845,1.8953,1.8182,1.8158,1.8149,1.8483,1.853,1.8628,1.856,1.9042,1.8922,1.9433,1.9121,1.9147,1.9052,1.901,1.8831,1.8861,1.8964,1.9635,1.9546,1.9512,1.9583,1.957,1.9423,1.9427,1.9944,1.9719,1.9642,1.9933,1.9379,1.9262,2.0029,1.9796,1.9711,1.9414,1.9719,1.9231,1.9315,1.87,1.8565,1.8761,1.8838,1.8711,1.8663,1.8134,1.8029,1.7988,1.799,1.8303,1.791,1.7363,1.6459,1.6631,1.7203,1.7834,1.8032,1.7994,1.7892,1.7846,1.7795,1.792,1.7744,1.8167,1.8215,1.8326,1.8395,1.8224,1.7972,1.7535,1.7736,1.7491,1.743,1.7566,1.7536,1.7488,1.7326,1.7306,1.7257,1.7454,1.7099,1.707,1.7209,1.7124,1.734,1.729,1.7512,1.7454,1.725,1.6525,1.6799,1.6658,1.6715,1.6786,1.6834,1.6159,1.6193,1.5891,1.563,1.5612,1.5405,1.577,1.5622,1.5567,1.5357,1.5222,1.51,1.5108,1.5188,1.5391,1.5535,1.5564,1.6803,1.6971,1.6922,1.6647,1.6777,1.6649,1.6569,1.6467,1.6422,1.6309,1.6566,1.6571,1.6804,1.6629,1.6804,1.6805,1.6778,1.6187,1.6096,1.596,1.5167,1.5736,1.5959,1.6266,1.6413,1.6404,1.6757,1.6726,1.6796,1.5906,1.604,1.5715,1.5637,1.5079,1.5299,1.5082,1.5031,1.4801,1.4679,1.465,1.483,1.4811,1.472,1.5262,1.6419,1.6934,1.7164,1.7245,1.7754,1.7987,1.7913,1.7858,1.7218,1.7966,1.829,1.7556,1.7247,1.7048,1.6141],"open5_vol":18728.4,"days":14,"atr14":0.3299928571428568,"adv14":980761,"avg_range_pct14":4.084,"prev_close":7.5,"prev_high":7.52,"prev_low":7.36,"high_20d":9.691,"ref_5d_high":8.64,"ref_5d_low":7.36,"ref_5d_avg_high":7.8708,"ref_5d_avg_low":7.496,"ref_5d_avg_range":0.3748,"sr14":{"levels":[{"lo":7.36,"hi":7.39,"mid":7.3767,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.565,"mid":7.54,"touches":3,"last_touch_days_ago":0},{"lo":7.81,"hi":7.819,"mid":7.8147,"touches":3,"last_touch_days_ago":2},{"lo":8.05,"hi":8.09,"mid":8.07,"touches":2,"last_touch_days_ago":9},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":3,"last_touch_days_ago":6},{"lo":8.3,"hi":8.365,"mid":8.335,"touches":4,"last_touch_days_ago":5},{"lo":8.385,"hi":8.46,"mid":8.4187,"touches":4,"last_touch_days_ago":6},{"lo":8.57,"hi":8.64,"mid":8.605,"touches":2,"last_touch_days_ago":4},{"lo":8.7,"hi":8.775,"mid":8.7375,"touches":2,"last_touch_days_ago":11}],"high":8.915,"low":7.36,"atr":0.33,"sessions":14,"tol":0.0825}}