{"symbol":"ARKO","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17408.7,1093.5,1006.9,745.4,474.9,447.1,610.6,1321.2,915.6,336.3,1040.9,976.6,376.0,1008.1,1181.5,730.4,1348.8,442.1,1199.3,383.1,474.7,670.7,748.4,505.9,667.4,280.2,526.8,724.6,1230.3,489.5,2093.0,1288.4,2475.6,614.4,1394.9,571.4,320.8,457.7,866.1,471.4,1192.6,423.9,803.9,725.1,2651.7,435.1,2241.6,1678.3,1716.4,881.3,1616.9,1574.6,929.0,762.0,1656.2,1611.4,1179.4,1036.0,1207.1,1223.2,739.9,514.3,595.0,564.4,895.3,521.7,2095.6,1049.0,1415.1,2337.4,711.3,406.0,831.3,813.9,541.3,405.6,1616.0,668.9,795.9,678.3,595.7,467.3,190.1,1209.1,274.9,1383.6,973.6,656.4,989.7,889.1,797.1,411.1,980.7,677.7,1712.8,2469.8,634.5,655.1,788.4,775.4,1325.4,707.5,190.6,495.3,123.2,341.4,1372.2,315.5,853.8,1114.9,2431.2,846.7,329.5,536.3,342.9,617.1,213.8,660.6,1347.4,313.2,487.7,606.2,728.9,1268.6,765.2,475.3,248.6,979.9,610.6,511.1,1089.0,576.0,2187.1,460.2,298.1,512.3,389.1,748.4,745.0,413.6,606.3,415.9,378.2,345.1,881.5,722.4,1185.4,1281.5,368.6,506.9,1113.7,293.3,484.0,4516.5,664.7,1659.4,1324.4,1197.8,1206.1,527.1,777.4,220.2,730.2,1405.4,1167.5,577.4,3240.1,1429.3,199.1,672.8,813.0,573.0,675.1,380.2,1172.1,1035.3,843.7,527.8,1556.6,1309.9,1287.6,837.8,838.9,932.6,995.9,562.2,953.9,1639.9,433.7,1095.9,650.9,1285.0,76.6,199.5,715.2,825.1,551.6,676.1,385.6,461.6,524.2,213.1,611.4,1563.7,3809.3,1620.7,123.4,744.3,267.2,606.9,647.8,1180.6,956.4,1583.8,1163.3,1820.9,1317.3,465.6,528.6,796.1,884.9,901.1,1105.2,1352.2,457.7,345.4,499.4,1461.9,2256.9,2384.9,1058.8,609.1,450.3,351.4,523.5,682.3,1053.6,1100.4,361.6,241.2,1801.6,620.1,409.6,1512.2,1010.6,1341.3,383.9,438.1,964.4,335.6,750.3,1714.9,817.1,1098.6,503.3,1474.9,873.1,885.6,1010.5,155.9,2447.4,1069.1,1253.6,757.1,240.6,449.0,537.1,974.3,1126.4,158.3,883.3,320.3,384.6,2016.5,579.6,1226.2,370.9,1080.3,222.9,992.4,1661.5,635.6,410.7,1069.3,357.4,1047.0,960.9,930.7,321.8,1503.4,2545.5,966.9,512.9,1278.4,423.6,943.0,391.4,702.9,306.6,1183.1,865.4,1491.5,1049.6,1631.8,816.0,1094.7,500.4,698.4,1638.9,593.9,525.3,591.6,529.1,750.9,1211.5,869.6,900.7,1873.7,2705.6,2984.9,637.3,1000.8,1465.1,444.3,1103.9,661.4,1033.9,1176.8,940.9,791.6,1462.9,808.1,1517.1,1631.6,467.5,1611.1,1359.0,893.1,1398.7,2086.1,658.5,637.5,2944.7,3566.9,2741.4,1764.2,2672.7,670.5,1206.7,1172.9,3653.6,2266.0,1228.1,8108.9,5131.6,3525.4,2948.9,3547.4,2025.6,1247.9,2404.1,2515.3,4369.5,823.3,962.0,1906.3,2114.1,2309.4,2285.1,2996.6,2478.9,1691.4,1202.5,2345.9,3533.4,3757.9,1873.1,3364.3,3106.5,4620.1,7452.6,6622.5,4478.5,5389.3,13247.9,19288.5,16054.6,19368.3,19538.9,35200.9],"cum_vol":[17408.7,18502.2,19509.1,20254.5,20729.4,21176.4,21787.0,23108.2,24023.9,24360.1,25401.1,26377.6,26753.6,27761.7,28943.2,29673.6,31022.4,31464.4,32663.7,33046.9,33521.6,34192.3,34940.6,35446.5,36113.9,36394.1,36920.9,37645.4,38875.7,39365.2,41458.2,42746.6,45222.2,45836.6,47231.5,47802.9,48123.7,48581.4,49447.6,49918.9,51111.6,51535.5,52339.4,53064.4,55716.1,56151.2,58392.9,60071.1,61787.6,62668.9,64285.7,65860.4,66789.4,67551.4,69207.6,70818.9,71998.4,73034.4,74241.4,75464.6,76204.5,76718.8,77313.8,77878.2,78773.5,79295.2,81390.8,82439.8,83854.9,86192.3,86903.6,87309.6,88140.9,88954.8,89496.1,89901.6,91517.6,92186.6,92982.4,93660.7,94256.4,94723.7,94913.9,96122.9,96397.8,97781.4,98755.1,99411.4,100401.1,101290.3,102087.4,102498.6,103479.3,104157.0,105869.8,108339.6,108974.1,109629.1,110417.5,111192.9,112518.3,113225.8,113416.4,113911.6,114034.9,114376.2,115748.4,116063.9,116917.7,118032.6,120463.9,121310.6,121640.1,122176.4,122519.2,123136.3,123350.1,124010.6,125358.1,125671.3,126159.0,126765.2,127494.1,128762.8,129528.0,130003.3,130251.9,131231.7,131842.3,132353.4,133442.4,134018.4,136205.5,136665.7,136963.8,137476.1,137865.1,138613.5,139358.5,139772.1,140378.4,140794.4,141172.6,141517.7,142399.2,143121.6,144307.0,145588.5,145957.1,146464.1,147577.8,147871.1,148355.1,152871.6,153536.3,155195.6,156520.1,157717.9,158923.9,159451.0,160228.4,160448.6,161178.8,162584.1,163751.6,164329.0,167569.1,168998.4,169197.5,169870.3,170683.3,171256.3,171931.4,172311.6,173483.7,174519.0,175362.7,175890.5,177447.1,178757.0,180044.6,180882.4,181721.3,182653.9,183649.8,184212.0,185165.9,186805.9,187239.6,188335.5,188986.4,190271.4,190347.9,190547.4,191262.6,192087.8,192639.4,193315.4,193701.0,194162.6,194686.8,194899.9,195511.3,197075.0,200884.3,202505.0,202628.4,203372.7,203639.9,204246.8,204894.6,206075.2,207031.6,208615.4,209778.6,211599.5,212916.8,213382.4,213911.0,214707.1,215591.9,216493.0,217598.2,218950.4,219408.1,219753.5,220252.9,221714.7,223971.6,226356.5,227415.3,228024.4,228474.6,228826.0,229349.5,230031.8,231085.4,232185.9,232547.5,232788.7,234590.3,235210.4,235620.0,237132.2,238142.8,239484.1,239868.0,240306.1,241270.5,241606.1,242356.4,244071.2,244888.4,245987.0,246490.3,247965.2,248838.4,249724.0,250734.5,250890.4,253337.9,254406.9,255660.6,256417.7,256658.3,257107.3,257644.4,258618.6,259745.1,259903.4,260786.6,261106.9,261491.6,263508.1,264087.7,265313.9,265684.8,266765.1,266987.9,267980.3,269641.8,270277.4,270688.1,271757.4,272114.8,273161.8,274122.6,275053.4,275375.1,276878.5,279424.0,280390.9,280903.8,282182.1,282605.8,283548.8,283940.2,284643.1,284949.8,286132.9,286998.3,288489.8,289539.4,291171.2,291987.2,293081.9,293582.3,294280.7,295919.6,296513.4,297038.7,297630.3,298159.4,298910.4,300121.9,300991.4,301892.1,303765.9,306471.4,309456.4,310093.6,311094.4,312559.6,313003.9,314107.8,314769.1,315803.1,316979.9,317920.8,318712.4,320175.2,320983.3,322500.4,324132.1,324599.6,326210.7,327569.7,328462.9,329861.6,331947.6,332606.1,333243.6,336188.4,339755.2,342496.6,344260.8,346933.5,347604.0,348810.7,349983.6,353637.1,355903.1,357131.3,365240.2,370371.8,373897.2,376846.1,380393.4,382419.1,383667.0,386071.1,388586.4,392955.9,393779.1,394741.1,396647.4,398761.6,401071.0,403356.1,406352.8,408831.7,410523.1,411725.6,414071.5,417604.9,421362.7,423235.8,426600.1,429706.6,434326.7,441779.3,448401.8,452880.3,458269.6,471517.5,490806.0,506860.6,526228.9,545767.7,580968.6],"abs_move_pct":[0.2033,0.3914,0.5161,0.655,0.5719,0.6714,0.8106,0.8075,0.8651,0.871,0.9281,0.9901,0.9583,1.0676,0.9767,0.9612,0.9124,0.9132,0.8842,0.9084,0.9038,0.9683,0.9687,1.0343,0.963,0.9846,0.9222,0.9054,0.8677,0.8566,0.888,0.9697,1.0027,0.9692,1.0519,1.1077,1.0455,1.0025,0.9934,1.0265,1.0631,1.0969,1.0725,1.0349,0.9668,0.9331,0.9905,0.9748,0.8855,0.8858,0.8941,0.8513,0.8184,0.8203,0.7725,0.8191,0.8029,0.7717,0.7481,0.8042,0.8359,0.8273,0.8021,0.8604,0.8524,0.8198,0.8024,0.7857,0.7906,0.7967,0.8703,0.8463,0.817,0.7507,0.7542,0.7628,0.7375,0.8018,0.8511,0.8111,0.8588,0.8747,0.8996,0.852,0.8765,0.941,0.9616,0.932,0.9641,0.9376,0.9076,0.9251,1.0156,1.0571,1.08,1.0792,1.1197,1.1267,1.1109,1.0789,1.0695,1.0607,1.044,1.0293,1.0137,1.0362,1.0048,1.0047,1.0529,1.0251,1.014,0.9406,0.9567,1.0068,1.0232,1.015,1.0217,1.0425,1.0389,1.0711,1.0562,1.0492,0.9999,1.021,1.0069,1.015,1.0315,1.0148,1.0311,1.0776,1.06,1.0602,1.1095,1.1006,1.1169,1.1593,1.1607,1.1198,1.1609,1.1849,1.1525,1.1698,1.2099,1.1941,1.2172,1.2324,1.2709,1.2416,1.2164,1.2095,1.2158,1.1829,1.215,1.2347,1.2542,1.2518,1.2669,1.2833,1.2497,1.2618,1.2772,1.2826,1.3187,1.265,1.2617,1.3127,1.2471,1.248,1.2726,1.2149,1.1899,1.1569,1.1481,1.1574,1.1834,1.1977,1.2381,1.1976,1.2391,1.2554,1.2553,1.2547,1.2868,1.3186,1.26,1.2928,1.3088,1.3292,1.3757,1.371,1.3648,1.3782,1.3713,1.3957,1.3704,1.3289,1.339,1.347,1.3896,1.4044,1.3955,1.4048,1.3798,1.3632,1.3401,1.3571,1.349,1.3018,1.2854,1.3003,1.2922,1.2762,1.3242,1.361,1.3526,1.3773,1.3756,1.369,1.3278,1.32,1.3038,1.2304,1.1627,1.1386,1.1319,1.1159,1.1322,1.0921,1.084,1.0754,1.1088,1.0858,1.092,1.0752,1.0671,1.0976,1.1172,1.125,1.1408,1.1488,1.1016,1.0912,1.1079,1.1087,1.1016,1.0392,1.0699,1.0309,1.0057,1.0324,1.0384,1.0216,1.0703,1.0698,1.0616,1.0373,1.0124,1.0532,1.0614,1.0691,1.0371,1.0504,1.0641,1.0887,1.1042,1.1209,1.1393,1.1474,1.1657,1.1626,1.1435,1.1593,1.1593,1.1837,1.1754,1.1754,1.1745,1.1746,1.1912,1.2398,1.1665,1.1814,1.1797,1.1887,1.1555,1.1575,1.1554,1.1802,1.2125,1.2053,1.1978,1.2334,1.1921,1.2057,1.2305,1.2298,1.214,1.1819,1.161,1.1506,1.1495,1.1835,1.1351,1.1846,1.2236,1.2412,1.2658,1.2759,1.2585,1.2738,1.2493,1.233,1.259,1.2679,1.2838,1.3169,1.325,1.3326,1.3483,1.3798,1.3956,1.396,1.4201,1.4206,1.4217,1.3882,1.3819,1.4038,1.3722,1.364,1.3491,1.374,1.3389,1.3061,1.3306,1.2995,1.2661,1.2543,1.2549,1.2559,1.2722,1.288,1.2325,1.241,1.209,1.1915,1.2502,1.2488,1.2565,1.2579,1.2816,1.3133,1.3375,1.2093,1.1779,1.1834,1.1921,1.2327,1.2237,1.2156,1.289,1.2569,1.2735,1.2735,1.3058,1.3219,1.3033,1.3067,1.322,1.3622,1.3721,1.3625,1.4121,1.4613,1.4128,1.3825,1.4035,1.373,1.3573,1.3566,1.5219,1.4386,1.4629,1.4959,1.465,1.5821,1.5094,1.5345,1.62,1.5856],"open5_vol":20729.4,"days":14,"atr14":0.13678571428571434,"adv14":882108,"avg_range_pct14":3.118,"prev_close":4.11,"prev_high":4.29,"prev_low":4.1,"high_20d":4.955,"ref_5d_high":4.335,"ref_5d_low":4.1,"ref_5d_avg_high":4.307,"ref_5d_avg_low":4.184,"ref_5d_avg_range":0.123,"sr14":{"levels":[{"lo":4.185,"hi":4.21,"mid":4.1963,"touches":4,"last_touch_days_ago":2},{"lo":4.22,"hi":4.25,"mid":4.2333,"touches":3,"last_touch_days_ago":1},{"lo":4.29,"hi":4.315,"mid":4.3019,"touches":8,"last_touch_days_ago":0},{"lo":4.335,"hi":4.36,"mid":4.3467,"touches":3,"last_touch_days_ago":1},{"lo":4.42,"hi":4.45,"mid":4.435,"touches":2,"last_touch_days_ago":8},{"lo":4.46,"hi":4.48,"mid":4.47,"touches":3,"last_touch_days_ago":9},{"lo":4.565,"hi":4.57,"mid":4.5675,"touches":2,"last_touch_days_ago":10}],"high":4.61,"low":4.1,"atr":0.1368,"sessions":14,"tol":0.0342}}