{"symbol":"ARHS","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20391.6,1499.4,2116.1,1601.9,2711.0,1265.0,1328.4,1841.2,1952.2,1726.6,2646.1,1308.7,2162.8,2322.4,1475.0,2209.4,1659.0,1732.2,1970.2,2157.2,1569.4,2801.4,1231.9,1696.9,6189.9,1122.5,3998.0,2869.5,2290.2,2478.3,2253.4,3667.1,1750.7,1811.2,767.7,1794.9,2033.4,5596.9,2936.3,4870.6,3240.1,3465.1,3852.8,4160.1,2230.1,6197.7,1599.2,2123.8,2272.6,4822.6,2607.7,4292.3,4470.8,3331.8,1378.6,1779.6,3341.6,1641.9,1415.1,1761.4,2644.9,2035.4,1678.9,2157.3,2513.7,2033.6,1971.1,1483.0,2667.8,1731.6,2318.9,3365.9,1364.4,2214.2,2491.9,1998.7,1376.4,2193.1,2322.6,5874.9,4156.5,3329.0,3690.6,2091.5,4162.6,2388.9,2099.7,1375.4,2152.6,1573.3,1270.6,2256.9,1169.9,2044.7,1933.9,1444.5,3514.2,2715.7,1986.8,1439.1,5215.9,2392.4,2764.6,1163.9,997.8,1605.9,1798.1,1442.6,3164.2,971.7,3391.3,1256.9,444.9,906.1,1044.6,2149.4,2152.3,1497.2,2030.3,2332.0,1894.1,1081.2,11155.9,1868.0,1669.4,2200.5,2529.4,1272.0,1466.6,2211.1,1463.1,1603.4,1226.3,1376.3,2201.6,854.6,1138.4,2897.9,2647.8,986.9,1770.1,743.2,618.3,1384.1,3652.0,1222.1,1071.9,1395.6,1706.4,1218.0,3465.1,2855.3,935.2,3137.3,4010.5,2418.9,2036.1,2363.9,2513.5,1934.1,3855.9,2509.9,2926.1,1311.6,3000.5,5559.0,2322.9,1542.5,2036.4,2577.1,1999.8,2377.3,770.4,2070.3,1513.7,859.8,1809.5,1846.6,2246.9,4215.5,3945.6,2438.1,2938.6,1667.6,3423.0,1116.4,976.9,2152.5,1468.1,1498.2,1701.3,1120.7,2270.9,1112.3,1173.2,3711.4,1201.4,1312.1,1313.0,1359.4,1269.8,1010.7,1677.2,717.3,424.4,1359.3,447.9,1074.6,1368.8,1755.2,1509.6,1695.8,1185.9,2205.1,1214.8,1066.9,2238.2,1253.1,2178.4,1666.9,1820.0,2622.6,2609.9,2420.6,911.4,922.6,1880.4,1776.1,1266.7,1168.4,1831.8,1157.4,1251.2,1271.7,1394.4,2865.9,1296.1,1026.9,1112.3,3581.6,1755.9,1056.4,1244.3,1168.9,2363.3,786.7,661.6,583.6,1013.2,2660.0,1301.2,2296.1,1079.0,740.4,1154.3,1240.9,1277.7,2657.6,4194.1,4275.6,6281.7,973.4,1949.1,2519.5,2674.2,1646.2,1046.9,1570.0,2560.6,1391.2,3115.0,3936.9,3674.6,1284.1,1329.1,1316.9,3924.3,1085.4,1176.1,1976.4,2628.8,3199.5,2936.4,2731.1,1794.4,1842.9,2689.6,2207.4,4148.1,6762.1,2007.4,1103.1,1186.9,2527.6,4569.2,2899.9,1297.3,1115.8,1919.6,1356.2,2610.0,1972.7,1506.3,3139.6,2191.2,2373.4,1480.9,1421.9,2926.2,2504.8,1306.1,3533.2,2025.9,1544.9,2849.3,2804.7,1377.6,2321.5,2335.3,1290.1,2564.1,5909.7,3619.1,3947.2,2901.0,966.8,3307.1,1680.6,2491.1,3340.7,2068.3,2991.8,3022.1,1699.8,1469.6,2371.3,2998.6,1925.8,3367.1,8423.1,3713.7,1353.1,1808.7,5263.9,4101.9,2186.9,3713.9,3449.6,1837.9,2122.9,2125.4,3444.3,2764.1,2807.9,2664.4,5655.6,3826.4,4604.6,3923.4,6329.7,10154.7,5249.0,4485.2,5601.4,5104.2,4335.1,3664.2,9564.3,3824.1,7630.6,7192.6,6840.4,4067.6,14474.5,5350.7,10730.5,4511.1,5457.9,6443.6,8974.3,12070.4,9235.2,12121.0,8324.5,15956.9,24647.4,26082.9,29035.0,42135.6,75641.3],"cum_vol":[20391.6,21891.1,24007.2,25609.1,28320.1,29585.1,30913.6,32754.8,34707.0,36433.6,39079.8,40388.5,42551.3,44873.7,46348.7,48558.1,50217.1,51949.3,53919.5,56076.7,57646.1,60447.5,61679.4,63376.3,69566.2,70688.7,74686.7,77556.2,79846.4,82324.7,84578.1,88245.2,89995.9,91807.1,92574.9,94369.8,96403.1,102000.1,104936.4,109806.9,113047.0,116512.1,120364.9,124525.1,126755.1,132952.9,134552.1,136675.9,138948.4,143771.0,146378.7,150671.0,155141.8,158473.6,159852.2,161631.8,164973.4,166615.4,168030.4,169791.8,172436.6,174472.1,176151.0,178308.3,180822.0,182855.6,184826.7,186309.7,188977.5,190709.1,193028.0,196393.9,197758.3,199972.5,202464.4,204463.1,205839.6,208032.6,210355.2,216230.1,220386.6,223715.6,227406.2,229497.7,233660.4,236049.2,238148.9,239524.3,241676.9,243250.1,244520.7,246777.6,247947.5,249992.2,251926.1,253370.6,256884.9,259600.6,261587.4,263026.5,268242.4,270634.9,273399.5,274563.4,275561.1,277167.1,278965.1,280407.8,283572.0,284543.7,287935.0,289191.9,289636.8,290542.9,291587.6,293737.0,295889.3,297386.5,299416.8,301748.8,303642.9,304724.1,315880.0,317748.0,319417.4,321617.9,324147.2,325419.2,326885.9,329097.0,330560.1,332163.4,333389.7,334766.0,336967.6,337822.2,338960.6,341858.5,344506.3,345493.1,347263.2,348006.4,348624.7,350008.8,353660.8,354882.9,355954.8,357350.4,359056.9,360274.9,363739.9,366595.2,367530.4,370667.7,374678.2,377097.1,379133.3,381497.2,384010.7,385944.8,389800.6,392310.6,395236.6,396548.2,399548.7,405107.7,407430.6,408973.1,411009.4,413586.6,415586.4,417963.6,418734.0,420804.3,422318.0,423177.8,424987.3,426833.9,429080.7,433296.2,437241.8,439679.9,442618.4,444286.1,447709.1,448825.5,449802.4,451954.9,453423.1,454921.3,456622.6,457743.3,460014.1,461126.4,462299.6,466011.0,467212.4,468524.6,469837.6,471196.9,472466.7,473477.4,475154.6,475871.9,476296.4,477655.6,478103.5,479178.1,480546.9,482302.1,483811.6,485507.4,486693.4,488898.5,490113.3,491180.2,493418.4,494671.5,496849.9,498516.8,500336.8,502959.4,505569.4,507990.0,508901.4,509823.9,511704.3,513480.4,514747.1,515915.4,517747.2,518904.6,520155.9,521427.6,522821.9,525687.8,526983.9,528010.8,529123.1,532704.7,534460.6,535516.9,536761.2,537930.1,540293.4,541080.1,541741.7,542325.3,543338.5,545998.5,547299.7,549595.9,550674.9,551415.3,552569.6,553810.4,555088.1,557745.7,561939.9,566215.5,572497.2,573470.6,575419.8,577939.3,580613.5,582259.7,583306.6,584876.6,587437.1,588828.4,591943.4,595880.2,599554.8,600838.9,602168.0,603484.9,607409.2,608494.6,609670.6,611647.0,614275.8,617475.3,620411.6,623142.7,624937.1,626780.0,629469.6,631677.1,635825.1,642587.3,644594.7,645697.9,646884.8,649412.4,653981.6,656881.5,658178.8,659294.6,661214.1,662570.4,665180.4,667153.1,668659.4,671799.0,673990.2,676363.6,677844.5,679266.4,682192.6,684697.4,686003.4,689536.6,691562.5,693107.4,695956.6,698761.4,700139.0,702460.5,704795.8,706085.9,708650.0,714559.7,718178.9,722126.1,725027.1,725993.9,729301.0,730981.6,733472.6,736813.4,738881.6,741873.4,744895.5,746595.3,748064.9,750436.1,753434.7,755360.5,758727.6,767150.7,770864.4,772217.6,774026.3,779290.2,783392.1,785579.0,789292.9,792742.5,794580.4,796703.3,798828.6,802272.9,805037.0,807844.9,810509.3,816164.9,819991.3,824595.9,828519.4,834849.1,845003.8,850252.8,854738.0,860339.4,865443.6,869778.8,873443.0,883007.3,886831.4,894462.0,901654.6,908494.9,912562.6,927037.1,932387.8,943118.3,947629.4,953087.3,959530.9,968505.1,980575.6,989810.8,1001931.8,1010256.3,1026213.1,1050860.6,1076943.4,1105978.4,1148114.0,1223755.3],"abs_move_pct":[0.6904,0.9984,0.8527,1.0338,1.145,1.2132,1.2371,1.2772,1.2722,1.5273,1.5978,1.6565,1.6676,1.6228,1.6647,1.6084,1.6613,1.7373,1.7054,1.6511,1.5922,1.6807,1.5982,1.6068,1.7253,1.7091,1.6342,1.6823,1.6986,1.7535,1.7969,1.7838,1.8426,1.8675,1.8802,1.8443,1.8425,1.9692,2.077,2.1456,2.0176,1.9939,1.978,1.9058,1.8411,1.8338,1.7846,1.7675,1.7776,1.8668,1.8985,1.9415,1.9756,2.0578,1.968,1.9866,1.9849,1.9973,2.094,2.124,2.1668,2.2301,2.2281,2.2773,2.3092,2.2391,2.1927,2.2685,2.2319,2.249,2.1898,2.1289,2.1246,2.0991,2.0382,1.972,2.0086,2.0628,2.0889,2.1678,2.1732,2.061,2.0068,1.9718,2.0032,2.0128,2.029,2.0175,1.9917,2.0046,2.0224,2.0621,2.0311,2.002,2.0371,2.039,2.0017,1.9989,2.0085,2.0137,2.0037,1.9658,1.9984,1.9938,1.9877,1.9795,1.9326,1.8981,1.8505,1.8235,1.8601,1.8904,1.9087,1.9077,1.9102,1.9458,1.9872,1.9817,1.9784,1.9856,1.9517,1.9464,2.0322,1.9616,2.0065,1.9269,1.9729,1.914,1.9569,1.9778,1.9211,1.9962,1.995,2.0299,2.0355,2.0065,2.043,2.0677,2.0473,2.051,2.0434,2.0803,2.0834,2.1033,2.0565,2.0676,2.0679,2.0763,2.1104,2.092,2.1887,2.2183,2.2202,2.1589,2.1364,2.113,2.1344,2.158,2.2038,2.2617,2.1942,2.2133,2.2375,2.2238,2.2289,2.1892,2.1803,2.1348,2.14,2.0358,2.0857,2.1236,2.1013,2.0267,2.0262,1.9988,2.0287,2.0491,2.1262,2.0851,2.0471,2.0864,2.0777,2.1436,2.0988,2.1638,2.1729,2.2007,2.122,2.1253,2.2038,2.151,2.1196,2.1249,2.0644,2.1021,2.1149,2.1248,2.1437,2.1562,2.1812,2.2485,2.2452,2.2732,2.2848,2.2783,2.2784,2.2538,2.2641,2.2358,2.223,2.2416,2.2405,2.2765,2.2726,2.2668,2.2614,2.2675,2.3092,2.3294,2.3068,2.3929,2.329,2.3702,2.3652,2.3476,2.4013,2.4203,2.3898,2.3615,2.3812,2.4254,2.4332,2.4328,2.4501,2.4972,2.4673,2.5136,2.5236,2.5569,2.5841,2.5766,2.5356,2.531,2.4887,2.4818,2.4515,2.4236,2.4238,2.4304,2.4278,2.4712,2.501,2.486,2.4938,2.4394,2.4285,2.4261,2.5017,2.4806,2.5051,2.5389,2.5426,2.5558,2.5878,2.5843,2.6147,2.5951,2.5972,2.6352,2.6303,2.6376,2.6474,2.6242,2.5919,2.6104,2.6129,2.6396,2.6569,2.6257,2.6559,2.6397,2.6459,2.6221,2.6371,2.6695,2.6685,2.6553,2.6946,2.6962,2.6891,2.6699,2.6802,2.6556,2.6436,2.6829,2.7011,2.6948,2.687,2.6734,2.6995,2.7153,2.7202,2.7366,2.6724,2.642,2.6453,2.627,2.707,2.6558,2.6225,2.6054,2.6147,2.6304,2.6091,2.6795,2.6505,2.6524,2.6551,2.6305,2.6454,2.5847,2.5553,2.5329,2.5303,2.5384,2.5495,2.5766,2.5465,2.5771,2.5829,2.5874,2.5705,2.6178,2.6185,2.6501,2.6366,2.6093,2.5932,2.5796,2.543,2.5661,2.5764,2.6236,2.615,2.6101,2.6316,2.6357,2.6142,2.5929,2.5735,2.6089,2.6518,2.6827,2.6752,2.667,2.6883,2.7143,2.8053,2.8061,2.8119,2.8237,2.8288,2.8104,2.8157,2.7954,2.8148,2.8117,2.8356,2.837,2.8429,2.8075,2.8128,2.8956,2.9347,2.9971,3.002,3.0192,3.0069,2.9147,2.9797,3.0138,3.0056,2.9637,2.9473,2.9553,2.9528,2.9822,3.0369,3.1544],"open5_vol":28320.1,"days":14,"atr14":0.5032785714285711,"adv14":1483918,"avg_range_pct14":5.502,"prev_close":9.46,"prev_high":9.71,"prev_low":9.365,"high_20d":9.7578,"ref_5d_high":9.7578,"ref_5d_low":8.83,"ref_5d_avg_high":9.5996,"ref_5d_avg_low":9.18,"ref_5d_avg_range":0.4196,"sr14":{"levels":[{"lo":7.22,"hi":7.29,"mid":7.255,"touches":2,"last_touch_days_ago":8},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":7},{"lo":7.83,"hi":7.95,"mid":7.8883,"touches":3,"last_touch_days_ago":7},{"lo":8.045,"hi":8.09,"mid":8.0675,"touches":2,"last_touch_days_ago":10},{"lo":8.27,"hi":8.39,"mid":8.325,"touches":4,"last_touch_days_ago":6},{"lo":8.79,"hi":8.9,"mid":8.845,"touches":4,"last_touch_days_ago":3},{"lo":9.315,"hi":9.425,"mid":9.361,"touches":5,"last_touch_days_ago":0},{"lo":9.71,"hi":9.7578,"mid":9.7293,"touches":3,"last_touch_days_ago":0}],"high":9.7578,"low":7.0669,"atr":0.5033,"sessions":14,"tol":0.1258}}