{"symbol":"ARCO","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10856.3,6290.9,4412.5,3516.9,1321.3,2866.4,1488.5,2600.9,2100.1,2803.9,3178.9,2896.3,1196.7,1351.5,1009.1,563.9,2780.8,1154.9,1223.2,3450.7,2584.3,2205.9,1668.8,1201.9,1558.6,930.3,1333.4,1065.9,1970.6,639.4,1562.3,1245.0,594.3,1963.9,1460.9,1440.2,3539.5,1160.3,1545.0,789.7,1183.4,1058.9,1364.4,937.0,1681.6,3349.2,1918.6,1022.1,1253.4,1349.8,625.5,1462.0,1127.0,1101.3,1950.0,3059.1,860.4,3888.6,1152.9,5299.8,1875.1,743.6,1021.9,1593.9,2660.9,1930.1,5577.1,1139.1,2553.0,492.6,4585.2,2499.3,2363.4,1190.6,351.6,2793.1,1172.5,1638.3,2016.8,1043.6,1706.5,1197.0,1052.6,1874.8,677.5,538.9,1024.8,2840.9,993.8,1111.4,995.3,2289.9,2381.4,5011.1,1058.6,1534.8,1262.3,533.8,1518.6,2150.1,540.7,755.7,1713.1,627.8,2206.3,1001.0,1009.1,367.1,1545.5,1456.9,1920.9,1369.3,722.8,2696.1,904.6,1103.2,2203.6,492.6,2141.6,400.6,1295.8,316.4,1854.1,1296.1,1147.4,1306.9,3212.9,2487.4,600.6,474.1,1496.4,624.7,862.4,1681.9,1441.8,2156.5,682.1,1512.9,426.8,1083.7,2822.6,3179.1,587.9,744.9,2442.5,950.8,4044.0,1087.3,784.7,561.4,6205.7,568.9,3340.5,969.9,804.3,2682.6,1397.4,2534.4,673.6,664.9,1058.4,2292.1,688.1,690.1,875.6,895.1,2089.5,2036.9,3119.3,1659.4,3030.5,1669.5,4220.0,1457.9,1140.3,856.4,682.0,1233.1,1911.7,402.4,667.6,900.3,2313.3,1072.9,599.6,1106.9,1779.4,3200.5,2050.4,770.6,1514.2,4654.8,4960.1,703.4,747.5,2032.4,1303.5,1098.0,770.3,910.7,1788.0,1617.4,1197.1,1473.2,1886.6,999.4,500.1,359.6,442.4,573.9,2371.3,8912.2,2329.2,1845.5,2319.1,1911.8,2490.6,2383.9,925.4,560.3,1631.1,3276.6,1816.8,8701.7,1089.4,1326.9,1228.1,1187.5,1083.4,272.9,272.6,512.1,480.4,3276.1,1150.3,5709.6,492.4,1181.9,5298.3,1287.9,925.2,1416.4,1221.6,648.5,1261.6,1349.3,589.8,1985.3,1142.1,1996.7,740.4,1130.4,4950.7,964.1,674.2,2060.4,1578.0,3218.4,1434.0,1130.1,1484.4,2586.2,1501.9,1180.4,3281.4,511.8,770.1,937.9,528.2,408.1,4572.6,2282.8,2280.9,2114.7,2265.1,3670.1,4128.5,2195.1,947.4,275.6,2019.0,1963.4,1045.3,538.6,791.6,948.1,471.4,550.1,526.5,440.1,4060.4,3106.5,1838.3,1494.9,1692.2,1485.4,1510.9,578.1,1119.2,596.6,1776.6,1952.5,2202.1,1254.3,1954.5,1789.6,1734.4,944.6,2120.4,1635.6,4126.3,5771.0,1373.6,865.1,2112.3,1352.0,748.1,2731.1,1186.2,1042.1,2615.9,3035.9,1564.5,2264.2,834.6,4139.1,1213.8,5403.4,2201.1,1147.8,2102.0,1138.9,1410.7,3726.1,5375.9,2440.5,6282.6,1911.4,1911.5,1263.8,1570.4,1518.8,1006.8,1091.9,1805.9,2268.4,2192.4,4401.6,2669.8,2693.6,1177.3,1474.2,3076.7,1702.6,1679.9,1433.3,1591.2,4295.1,1145.0,2963.6,7816.6,7873.4,3912.7,7811.8,2654.3,5704.6,3754.2,6646.8,6467.5,2106.7,5977.4,5820.7,2689.5,5992.1,3851.8,11066.1,7156.6,10066.6,10234.4,10083.3,11035.8,7171.1,11833.9,22536.6,15014.9,13210.7,23776.5,36240.6,39962.4,50995.2],"cum_vol":[10856.3,17147.2,21559.7,25076.6,26397.9,29264.4,30752.9,33353.8,35453.9,38257.8,41436.6,44332.9,45529.6,46881.1,47890.2,48454.1,51234.9,52389.8,53613.0,57063.7,59648.0,61853.9,63522.6,64724.5,66283.1,67213.4,68546.9,69612.7,71583.3,72222.6,73784.9,75029.9,75624.2,77588.1,79049.0,80489.2,84028.7,85189.0,86734.0,87523.7,88707.1,89766.0,91130.4,92067.4,93749.1,97098.3,99016.9,100039.0,101292.4,102642.2,103267.7,104729.7,105856.7,106958.0,108908.0,111967.1,112827.5,116716.1,117869.0,123168.8,125043.9,125787.5,126809.4,128403.3,131064.1,132994.3,138571.4,139710.5,142263.5,142756.1,147341.4,149840.6,152204.0,153394.6,153746.3,156539.4,157711.9,159350.2,161367.0,162410.6,164117.1,165314.1,166366.8,168241.6,168919.1,169457.9,170482.7,173323.6,174317.4,175428.8,176424.1,178714.0,181095.4,186106.4,187165.0,188699.8,189962.1,190495.9,192014.4,194164.5,194705.2,195460.9,197174.0,197801.8,200008.1,201009.1,202018.1,202385.3,203930.8,205387.7,207308.6,208677.9,209400.7,212096.8,213001.4,214104.6,216308.2,216800.8,218942.4,219342.9,220638.7,220955.1,222809.3,224105.4,225252.8,226559.7,229772.6,232259.9,232860.6,233334.6,234831.0,235455.7,236318.1,237999.9,239441.7,241598.2,242280.4,243793.2,244220.0,245303.7,248126.3,251305.4,251893.3,252638.2,255080.7,256031.5,260075.5,261162.8,261947.5,262508.9,268714.6,269283.5,272624.0,273593.9,274398.2,277080.9,278478.3,281012.7,281686.3,282351.2,283409.6,285701.6,286389.8,287079.9,287955.5,288850.6,290940.1,292977.0,296096.3,297755.6,300786.1,302455.6,306675.6,308133.5,309273.8,310130.1,310812.1,312045.2,313956.9,314359.3,315026.9,315927.1,318240.4,319313.4,319912.9,321019.9,322799.3,325999.8,328050.1,328820.8,330335.0,334989.8,339949.9,340653.4,341400.9,343433.3,344736.8,345834.8,346605.1,347515.8,349303.8,350921.2,352118.4,353591.6,355478.2,356477.6,356977.8,357337.4,357779.9,358353.7,360725.0,369637.2,371966.4,373811.9,376131.0,378042.8,380533.4,382917.3,383842.7,384403.0,386034.1,389310.7,391127.5,399829.2,400918.6,402245.6,403473.6,404661.1,405744.6,406017.5,406290.1,406802.3,407282.6,410558.8,411709.1,417418.7,417911.1,419092.9,424391.2,425679.1,426604.4,428020.7,429242.4,429890.9,431152.4,432501.7,433091.5,435076.8,436218.9,438215.6,438956.0,440086.4,445037.1,446001.1,446675.4,448735.8,450313.8,453532.1,454966.1,456096.3,457580.6,460166.9,461668.8,462849.2,466130.6,466642.4,467412.4,468350.4,468878.6,469286.7,473859.4,476142.1,478423.0,480537.7,482802.8,486472.9,490601.4,492796.6,493744.0,494019.6,496038.6,498002.0,499047.3,499585.9,500377.4,501325.5,501796.9,502347.0,502873.5,503313.6,507373.9,510480.4,512318.7,513813.6,515505.9,516991.3,518502.1,519080.3,520199.5,520796.1,522572.6,524525.1,526727.2,527981.5,529936.0,531725.6,533460.0,534404.6,536525.1,538160.6,542286.9,548057.9,549431.6,550296.6,552408.9,553760.9,554509.1,557240.2,558426.4,559468.6,562084.5,565120.4,566684.9,568949.1,569783.7,573922.8,575136.6,580540.0,582741.1,583888.9,585990.9,587129.8,588540.5,592266.6,597642.5,600083.0,606365.6,608277.0,610188.5,611452.3,613022.7,614541.5,615548.3,616640.2,618446.1,620714.6,622907.0,627308.6,629978.4,632672.1,633849.4,635323.6,638400.3,640102.9,641782.8,643216.1,644807.3,649102.4,650247.4,653210.9,661027.5,668900.9,672813.6,680625.4,683279.7,688984.3,692738.5,699385.3,705852.8,707959.5,713936.9,719757.6,722447.1,728439.3,732291.1,743357.2,750513.8,760580.4,770814.8,780898.1,791933.9,799104.9,810938.8,833475.4,848490.3,861701.0,885477.5,921718.1,961680.5,1012675.7],"abs_move_pct":[0.3471,0.62,0.7091,0.6767,0.6422,0.6743,0.7239,0.7229,0.7673,0.7247,0.765,0.7992,0.7898,0.8195,0.8082,0.7987,0.8544,0.8531,0.8734,0.8594,0.7872,0.797,0.8301,0.8618,0.8576,0.8558,0.9106,0.9003,0.9059,0.8892,0.9145,0.8684,0.8868,0.8896,0.892,0.9754,0.9768,0.9847,0.9442,0.9277,0.9427,0.9426,0.9361,0.9398,0.9198,0.9131,0.9194,0.8964,0.9302,0.9243,0.9084,0.9108,0.9147,0.9149,0.9302,0.9338,0.9525,0.9239,0.9381,0.9672,0.9595,0.9733,0.9787,1.0087,0.9887,1.001,0.957,0.9553,0.957,0.9606,0.9777,0.977,0.9593,1.0246,1.0476,1.0133,1.0609,1.1002,1.0794,1.0813,1.0503,1.0304,1.0419,1.0142,1.0031,1.0311,1.0605,1.0221,1.0416,1.0691,1.0702,1.0726,1.074,1.0487,1.0282,1.0461,1.069,1.059,1.0517,1.0744,1.1028,1.1128,1.1239,1.1196,1.1313,1.1425,1.1499,1.1494,1.1588,1.1583,1.1542,1.1459,1.1655,1.16,1.1567,1.1306,1.165,1.1714,1.1757,1.1526,1.1645,1.1598,1.1479,1.1389,1.1608,1.1235,1.1283,1.1066,1.1117,1.1349,1.1498,1.1408,1.1452,1.1603,1.1752,1.1761,1.1661,1.1553,1.159,1.1924,1.1765,1.2239,1.2192,1.2421,1.237,1.2346,1.2316,1.2265,1.2062,1.1946,1.1849,1.1801,1.2045,1.2182,1.2141,1.2002,1.1783,1.1602,1.1593,1.1542,1.164,1.1573,1.1669,1.1763,1.1765,1.1455,1.1089,1.1175,1.1031,1.1128,1.0963,1.1149,1.1458,1.1605,1.1649,1.1586,1.1333,1.131,1.1272,1.1177,1.1003,1.1077,1.1292,1.1347,1.1538,1.1291,1.1572,1.1336,1.1575,1.1524,1.1651,1.1511,1.128,1.1329,1.1395,1.1511,1.1878,1.1892,1.1872,1.1954,1.1692,1.1736,1.1846,1.2008,1.1782,1.1553,1.1463,1.1615,1.161,1.1724,1.1748,1.183,1.2249,1.215,1.2245,1.2145,1.2277,1.1885,1.2014,1.2187,1.2256,1.1771,1.1678,1.2086,1.2017,1.2399,1.2412,1.241,1.2403,1.2427,1.2377,1.2417,1.252,1.2609,1.2507,1.2553,1.2826,1.2875,1.2743,1.2749,1.2664,1.2514,1.2829,1.3069,1.316,1.29,1.3162,1.313,1.307,1.3208,1.3204,1.3164,1.3166,1.2981,1.2896,1.2777,1.2577,1.279,1.2925,1.2651,1.2559,1.2418,1.2332,1.2456,1.2143,1.2113,1.1832,1.2022,1.2011,1.2019,1.2229,1.2576,1.2487,1.2623,1.2562,1.2519,1.204,1.1865,1.2288,1.2334,1.2438,1.2507,1.2738,1.2697,1.2535,1.2304,1.2399,1.2601,1.2576,1.2543,1.2435,1.2429,1.2149,1.2195,1.2487,1.2298,1.2118,1.1932,1.1887,1.1849,1.2012,1.2502,1.2707,1.2597,1.2801,1.2763,1.2964,1.3147,1.2886,1.2875,1.2883,1.2969,1.2986,1.2908,1.3052,1.2817,1.2872,1.3121,1.2956,1.2923,1.2913,1.2926,1.2663,1.271,1.3033,1.2847,1.2713,1.2805,1.3002,1.2738,1.2784,1.274,1.2778,1.2848,1.2521,1.2554,1.2592,1.2763,1.2933,1.2935,1.3031,1.3029,1.3078,1.3128,1.3032,1.3072,1.3172,1.3086,1.2982,1.2877,1.3012,1.2931,1.2656,1.2775,1.2678,1.2867,1.2597,1.2786,1.2831,1.2683,1.2927,1.2834,1.2969,1.2748,1.3,1.2488,1.2445,1.2424,1.2482,1.2666,1.2945,1.2588,1.2793,1.303,1.3074,1.2887,1.3115,1.3082,1.2949,1.2316,1.2541,1.2693,1.2176,1.1909,1.1603,1.2031,1.1656,1.1192,1.1562,1.1416],"open5_vol":26397.9,"days":14,"atr14":0.1896071428571429,"adv14":1213584,"avg_range_pct14":2.477,"prev_close":7.12,"prev_high":7.25,"prev_low":7.07,"high_20d":8.34,"ref_5d_high":7.61,"ref_5d_low":7.07,"ref_5d_avg_high":7.3598,"ref_5d_avg_low":7.177,"ref_5d_avg_range":0.1828,"sr14":{"levels":[{"lo":7.07,"hi":7.095,"mid":7.0825,"touches":2,"last_touch_days_ago":0},{"lo":7.15,"hi":7.185,"mid":7.1675,"touches":2,"last_touch_days_ago":2},{"lo":7.25,"hi":7.259,"mid":7.253,"touches":3,"last_touch_days_ago":0},{"lo":7.385,"hi":7.43,"mid":7.4075,"touches":2,"last_touch_days_ago":3},{"lo":7.4695,"hi":7.51,"mid":7.4897,"touches":2,"last_touch_days_ago":6},{"lo":7.555,"hi":7.6,"mid":7.5767,"touches":3,"last_touch_days_ago":5},{"lo":7.61,"hi":7.64,"mid":7.625,"touches":3,"last_touch_days_ago":4},{"lo":7.67,"hi":7.71,"mid":7.6933,"touches":3,"last_touch_days_ago":5},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":8},{"lo":7.9,"hi":7.945,"mid":7.9225,"touches":2,"last_touch_days_ago":11}],"high":8.17,"low":7.07,"atr":0.1896,"sessions":14,"tol":0.0474}}