{"symbol":"APPS","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[50996.2,6351.7,7586.6,6519.4,7585.3,9729.7,8841.4,5136.4,8829.1,9321.1,7373.2,6068.6,9303.6,10396.3,15237.9,19930.4,8953.3,7023.6,8743.6,7013.0,9094.5,7585.9,4971.2,2665.4,6129.9,5205.9,5370.0,10300.1,10021.9,10767.0,7365.9,4298.5,3814.1,6843.2,7863.6,8739.8,9472.6,5786.6,6644.1,10370.9,8678.2,10070.4,10596.2,14105.9,5384.6,9285.8,9426.9,9547.1,7457.4,4392.8,8623.5,6339.5,6658.7,3687.4,5564.1,8243.1,6364.3,8992.9,8385.2,7496.7,5883.4,4754.7,6207.4,5529.7,4679.2,11252.8,6262.0,4957.3,6738.9,10704.4,5108.9,4432.8,13058.4,4512.8,7780.4,4574.4,6465.4,6690.5,5029.9,3662.8,7938.2,5297.1,2449.1,4828.1,3364.8,5310.9,7095.9,5093.1,5644.6,3494.9,3201.9,3537.6,3188.6,5536.6,4018.7,6702.4,4299.2,4592.6,7657.1,5671.9,5416.2,4888.1,3689.5,5988.3,5696.4,6544.6,5028.6,4061.2,3866.9,3607.8,5430.6,1946.4,2942.0,5335.0,2873.0,3265.1,3125.9,4433.9,5587.9,4226.1,6809.6,2880.1,4264.6,4254.3,3903.3,5246.9,3626.1,3226.1,5359.2,4689.9,4698.1,5124.7,5183.1,4376.4,5255.4,4477.7,5663.6,12254.7,4106.2,9769.2,4154.4,5602.9,4562.7,3781.3,5942.4,4797.3,8146.4,2357.8,4196.1,4251.1,4181.8,2069.0,2813.9,3402.4,5914.1,4180.6,3922.7,3506.2,2946.4,5484.2,4658.4,5225.4,4641.6,2465.2,2374.6,9181.5,6823.7,3885.4,5338.4,4730.6,3061.7,4043.1,2652.1,7944.4,2999.7,4251.7,4824.8,3132.6,2200.5,2298.1,2945.8,4731.8,2947.4,2829.4,4203.7,3707.4,2547.1,7363.4,2165.8,1913.4,3709.6,2933.7,3101.2,5243.1,5624.7,4033.6,2103.4,3921.9,2711.0,2668.2,2497.6,2865.6,3452.6,3550.9,4253.6,3681.1,3337.5,3555.3,2259.1,2705.6,4362.6,3125.8,2987.8,2566.5,2178.9,3376.9,3575.6,4681.4,4710.1,3270.2,4660.2,5189.7,4476.9,1508.1,6524.0,2764.9,6107.7,2789.7,4148.1,3687.9,6474.0,3335.4,3451.3,3792.3,4099.4,3324.9,2606.4,1931.6,2828.4,4195.1,2461.6,3925.1,3813.3,4199.0,3366.6,5899.4,1845.4,3484.6,4362.8,2228.2,4255.7,3066.6,3112.5,6110.4,5519.8,2358.2,5105.4,2897.9,4821.6,3409.1,4159.6,5019.7,4077.6,3076.4,4687.5,3671.2,2995.9,5497.2,3285.1,4083.1,6362.9,2435.4,3930.8,2247.4,5242.9,3142.8,3564.2,6066.1,3473.0,4276.6,4605.2,5407.0,4281.1,4035.4,5624.2,8865.6,4367.6,3856.4,3116.8,3587.4,4257.9,3086.6,4017.6,3850.9,3217.5,3788.9,3986.0,2931.0,5964.4,3495.6,3134.9,3525.5,8913.8,5126.1,2556.1,3069.2,6224.7,4011.5,5145.1,3612.4,3930.8,3949.4,4171.4,2261.0,4041.1,4444.9,4273.0,2914.2,7312.4,9956.9,4676.4,3186.4,11197.4,5346.8,5622.5,5649.1,6374.4,4249.0,5313.9,4271.1,5028.6,4120.8,4914.1,3684.4,4740.0,4743.1,4446.6,3788.9,3926.8,4413.0,3064.1,2435.0,4442.2,4616.4,4880.4,7076.3,5745.7,2877.8,2933.7,3611.6,3719.7,6822.4,7443.9,5932.4,3568.1,2906.2,6137.6,5164.5,6167.4,5228.0,7746.1,8446.9,8786.9,7765.4,9887.9,7217.8,14924.1,7977.6,8689.4,7481.1,7167.0,10332.4,8888.9,8637.5,8697.9,12522.7,10838.1,10349.9,11245.3,8782.2,15946.1,17614.6,13202.0,12366.1,22346.9,30375.6,29054.6,40501.1,53714.9,77584.4],"cum_vol":[50996.2,57347.9,64934.5,71453.9,79039.2,88768.9,97610.4,102746.7,111575.8,120896.9,128270.1,134338.7,143642.3,154038.6,169276.4,189206.8,198160.1,205183.6,213927.3,220940.3,230034.8,237620.7,242591.9,245257.3,251387.2,256593.1,261963.1,272263.2,282285.1,293052.1,300418.0,304716.5,308530.6,315373.9,323237.5,331977.3,341449.9,347236.5,353880.6,364251.4,372929.6,383000.1,393596.3,407702.2,413086.8,422372.6,431799.4,441346.5,448803.9,453196.7,461820.2,468159.7,474818.4,478505.9,484070.0,492313.1,498677.4,507670.2,516055.4,523552.1,529435.6,534190.3,540397.7,545927.4,550606.6,561859.4,568121.4,573078.7,579817.6,590522.0,595630.9,600063.6,613122.1,617634.9,625415.2,629989.6,636455.0,643145.5,648175.4,651838.2,659776.4,665073.6,667522.7,672350.8,675715.6,681026.4,688122.3,693215.4,698859.9,702354.8,705556.7,709094.3,712282.9,717819.5,721838.2,728540.6,732839.9,737432.4,745089.5,750761.4,756177.6,761065.6,764755.1,770743.4,776439.8,782984.4,788013.0,792074.2,795941.1,799548.9,804979.5,806925.9,809867.9,815202.9,818075.9,821341.0,824466.9,828900.8,834488.6,838714.7,845524.3,848404.4,852668.9,856923.2,860826.5,866073.4,869699.5,872925.6,878284.8,882974.6,887672.8,892797.5,897980.6,902357.0,907612.4,912090.1,917753.8,930008.5,934114.7,943883.9,948038.3,953641.1,958203.9,961985.1,967927.6,972724.9,980871.2,983229.0,987425.1,991676.1,995857.9,997926.9,1000740.9,1004143.2,1010057.3,1014237.9,1018160.6,1021666.8,1024613.2,1030097.4,1034755.8,1039981.1,1044622.7,1047087.9,1049462.6,1058644.1,1065467.8,1069353.1,1074691.6,1079422.1,1082483.9,1086526.9,1089179.0,1097123.4,1100123.1,1104374.9,1109199.6,1112332.2,1114532.7,1116830.9,1119776.6,1124508.4,1127455.9,1130285.3,1134489.0,1138196.4,1140743.4,1148106.8,1150272.6,1152186.0,1155895.6,1158829.4,1161930.6,1167173.7,1172798.4,1176832.1,1178935.5,1182857.4,1185568.4,1188236.6,1190734.1,1193599.7,1197052.3,1200603.2,1204856.9,1208538.0,1211875.5,1215430.8,1217689.9,1220395.5,1224758.1,1227883.9,1230871.6,1233438.1,1235617.1,1238993.9,1242569.6,1247251.0,1251961.1,1255231.3,1259891.5,1265081.2,1269558.1,1271066.2,1277590.2,1280355.1,1286462.9,1289252.6,1293400.6,1297088.6,1303562.6,1306897.9,1310349.2,1314141.5,1318240.9,1321565.9,1324172.3,1326103.9,1328932.3,1333127.4,1335589.0,1339514.1,1343327.4,1347526.4,1350893.0,1356792.4,1358637.7,1362122.4,1366485.1,1368713.4,1372969.1,1376035.7,1379148.2,1385258.6,1390778.4,1393136.6,1398242.0,1401139.9,1405961.5,1409370.6,1413530.1,1418549.9,1422627.4,1425703.8,1430391.3,1434062.5,1437058.4,1442555.6,1445840.7,1449923.8,1456286.7,1458722.1,1462652.9,1464900.4,1470143.3,1473286.1,1476850.3,1482916.4,1486389.4,1490666.1,1495271.3,1500678.3,1504959.4,1508994.8,1514619.0,1523484.6,1527852.1,1531708.5,1534825.3,1538412.7,1542670.6,1545757.2,1549774.8,1553625.7,1556843.2,1560632.1,1564618.1,1567549.1,1573513.4,1577009.1,1580143.9,1583669.4,1592583.2,1597709.3,1600265.4,1603334.6,1609559.3,1613570.8,1618715.9,1622328.4,1626259.1,1630208.5,1634379.9,1636640.9,1640681.9,1645126.8,1649399.8,1652314.0,1659626.4,1669583.3,1674259.6,1677446.1,1688643.4,1693990.2,1699612.7,1705261.9,1711636.2,1715885.2,1721199.1,1725470.2,1730498.8,1734619.6,1739533.6,1743218.0,1747958.0,1752701.1,1757147.7,1760936.6,1764863.4,1769276.4,1772340.5,1774775.5,1779217.7,1783834.1,1788714.6,1795790.9,1801536.6,1804414.4,1807348.1,1810959.7,1814679.4,1821501.8,1828945.7,1834878.1,1838446.2,1841352.4,1847490.0,1852654.5,1858821.9,1864049.9,1871796.1,1880243.0,1889029.9,1896795.3,1906683.2,1913901.0,1928825.1,1936802.8,1945492.1,1952973.2,1960140.2,1970472.6,1979361.5,1987999.0,1996696.9,2009219.6,2020057.7,2030407.6,2041652.9,2050435.1,2066381.2,2083995.9,2097197.9,2109564.0,2131910.9,2162286.5,2191341.1,2231842.2,2285557.1,2363141.5],"abs_move_pct":[0.8074,0.7618,0.9772,0.9621,0.9365,0.7421,1.2139,1.0596,1.0215,1.1861,1.4862,1.5688,1.6406,1.7136,1.7405,1.8963,2.1254,2.0689,2.0115,2.1971,2.2432,2.3062,2.2944,2.2813,2.3846,2.3772,2.4851,2.4125,2.4709,2.3842,2.3828,2.425,2.4878,2.3726,2.3479,2.4731,2.2931,2.3407,2.3982,2.6162,2.572,2.7143,2.6583,2.6529,2.5865,2.7688,2.726,2.8061,2.8757,2.9065,2.9117,2.8694,2.9803,3.0562,3.1607,3.2668,3.3604,3.4335,3.2608,3.3247,3.4388,3.3665,3.25,3.3041,3.248,3.2154,3.1921,3.1528,3.2555,3.2015,3.2413,3.2142,3.2118,3.2316,3.3297,3.3882,3.372,3.3559,3.3702,3.3484,3.2696,3.1631,3.1738,3.1658,3.0775,3.1999,3.1987,3.232,3.2015,3.1503,3.1267,3.0948,3.124,3.039,3.0291,3.0504,3.0074,2.9447,3.0406,3.0223,3.0439,3.0747,3.1208,3.1556,3.2244,3.1897,3.2736,3.1833,3.1926,3.1531,3.27,3.2421,3.2337,3.1765,3.1228,3.0766,3.0547,3.0927,2.947,2.9545,3.052,3.0324,3.0062,3.0217,2.9883,3.0541,3.1562,3.0927,3.024,2.9843,3.0125,3.0224,3.0348,3.0907,3.1559,3.1866,3.1637,3.2239,3.2259,3.2254,3.2769,3.3127,3.3154,3.2357,3.1707,3.1229,3.0972,3.1114,3.122,3.1071,3.2323,3.1384,3.1517,3.2156,3.2015,3.1723,3.1918,3.1667,3.2324,3.3046,3.2181,3.2629,3.2503,3.2182,3.1922,3.2489,3.1508,3.1134,3.1063,3.0615,3.0402,2.9858,2.9521,3.062,3.0492,3.1223,3.1935,3.1877,3.1682,3.1225,3.1142,3.1393,3.1532,3.1345,3.0876,3.1461,3.0883,3.1051,3.0842,3.0287,3.0291,3.0548,3.0891,3.1322,3.172,3.1455,3.1813,3.1503,3.1602,3.17,3.1376,3.1074,3.0911,3.1692,3.179,3.2005,3.0834,3.0153,3.0577,3.0354,3.121,3.1089,3.1702,3.163,3.2148,3.2155,3.1723,3.2352,3.2314,3.1976,3.2543,3.1333,3.0792,3.0528,3.0406,3.0595,3.0029,2.9839,3.0331,3.0328,2.9886,3.0668,3.0946,3.0664,3.0676,3.0584,3.0679,3.0165,2.9848,3.031,3.0105,3.0349,3.0123,3.0038,2.9722,2.9422,2.9133,2.935,2.8649,2.8942,2.9707,2.9366,2.9318,2.9407,2.9714,2.9588,3.0553,3.0146,2.9829,3.0179,2.9762,2.9718,2.9646,2.9463,3.0029,2.9803,2.9572,2.9094,2.9203,2.8992,2.9396,2.9887,2.9661,2.9666,2.9196,2.8749,2.9145,2.9023,2.9211,2.9661,2.9634,3.0511,3.1664,3.2115,3.2302,3.2749,3.269,3.2178,3.1845,3.1755,3.2573,3.2843,3.2373,3.2323,3.1954,3.1963,3.23,3.2009,3.1958,3.1959,3.2005,3.1796,3.3131,3.254,3.2771,3.2786,3.403,3.3816,3.3451,3.304,3.2767,3.2499,3.1992,3.1693,3.0825,3.0721,3.0415,2.997,3.0367,3.0973,3.0668,3.0683,3.1087,3.1456,3.1635,3.1365,3.1434,3.0921,3.1152,3.1439,3.1876,3.1998,3.1254,3.1599,3.1723,3.2668,3.3207,3.3061,3.3345,3.335,3.3468,3.3263,3.3436,3.3942,3.3447,3.3629,3.442,3.4079,3.4277,3.4094,3.3986,3.3651,3.4137,3.4745,3.5027,3.4742,3.4832,3.4801,3.4537,3.4196,3.4592,3.4949,3.4563,3.4555,3.5263,3.5227,3.6103,3.5518,3.6165,3.6567,3.6755,3.7013,3.7412,3.7254,3.6655,3.6297,3.5895,3.6363,3.551,3.5188,3.6809,3.6966,3.7095,3.6711,3.598,3.4474,3.3849,3.4503,3.3927,3.3414],"open5_vol":79039.2,"days":14,"atr14":0.8345357142857143,"adv14":2843634,"avg_range_pct14":7.485,"prev_close":11.645,"prev_high":11.65,"prev_low":11.08,"high_20d":12.3,"ref_5d_high":12.28,"ref_5d_low":10.38,"ref_5d_avg_high":11.682,"ref_5d_avg_low":10.8648,"ref_5d_avg_range":0.8172,"sr14":{"levels":[{"lo":10.38,"hi":10.51,"mid":10.445,"touches":2,"last_touch_days_ago":3},{"lo":10.6138,"hi":10.76,"mid":10.7073,"touches":6,"last_touch_days_ago":1},{"lo":11.08,"hi":11.26,"mid":11.1967,"touches":3,"last_touch_days_ago":0},{"lo":11.365,"hi":11.5,"mid":11.42,"touches":7,"last_touch_days_ago":1},{"lo":11.65,"hi":11.85,"mid":11.7369,"touches":4,"last_touch_days_ago":0},{"lo":11.94,"hi":12.0,"mid":11.97,"touches":2,"last_touch_days_ago":10},{"lo":12.19,"hi":12.3,"mid":12.2525,"touches":4,"last_touch_days_ago":4}],"high":12.3,"low":10.38,"atr":0.8345,"sessions":14,"tol":0.2086}}