{"symbol":"ANNX","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[44746.4,8063.9,5667.6,6406.1,5019.5,7091.1,6908.6,4104.0,7047.9,10584.3,4340.8,3556.9,29526.5,9987.1,7080.9,6752.9,5208.9,4791.1,5507.9,7211.4,4810.3,23582.9,4649.2,24722.7,6185.6,12227.4,5423.1,4531.0,24711.9,6337.9,8718.3,17967.6,4527.8,9404.1,4500.9,3010.1,7439.1,75192.5,5113.6,6080.1,5615.4,4562.9,6638.7,5857.2,5354.0,5594.6,8720.2,5645.2,5596.1,8220.0,3030.3,3413.4,4748.1,2327.5,10828.7,5605.1,7988.0,4079.5,10172.1,4857.6,5557.6,5782.6,3764.7,6228.1,20558.6,6502.6,6879.7,9808.6,5204.9,4475.8,3573.0,10364.8,5035.8,6272.1,2041.1,2780.6,3547.6,4018.4,5995.6,6199.2,3071.1,12238.6,4518.0,4684.7,5850.1,4997.1,4296.9,8452.6,3646.7,4741.7,3749.1,4465.4,9913.1,2800.2,10167.2,7791.5,3143.9,4578.4,8889.7,3641.9,4646.5,2739.9,3346.0,2943.2,4919.8,8925.0,4209.8,4845.6,3303.9,2517.8,4697.4,5275.3,12177.1,3127.9,4892.0,8212.9,4303.8,2773.8,5137.2,3135.2,2617.8,4090.9,3523.8,3761.5,3048.9,8951.6,2533.9,10879.4,6183.6,3663.0,6368.8,31243.5,5658.9,5192.7,4747.6,6284.1,4831.3,3057.3,3242.8,5552.8,2504.2,3115.9,2421.7,2073.7,4337.1,3276.3,3648.4,5704.9,3936.9,18462.2,8386.8,8102.5,10530.7,7174.3,3313.3,41869.7,22966.4,11060.4,9045.2,5362.6,5577.4,20084.6,5554.4,3909.6,5821.7,5885.0,4493.9,12778.6,8154.4,3049.1,3618.8,2282.4,3481.7,3420.6,2765.3,7547.9,4951.6,2309.0,3170.7,3998.5,10847.1,4313.4,3081.6,2940.5,4141.6,2599.4,3752.6,4174.8,2308.8,4598.5,8160.1,2861.4,4003.0,6947.5,3572.9,5180.4,3368.2,3164.5,9283.8,11393.6,3109.2,6849.7,4646.8,1500.6,3122.7,7378.2,7108.1,5707.7,2895.9,6813.1,6250.3,4434.0,6993.4,6273.1,4945.1,2910.8,2341.9,2641.1,2613.2,1612.8,4382.4,9297.1,4003.4,5194.3,5288.4,4139.1,4900.2,2458.5,4445.1,4679.2,2314.2,2128.5,3257.1,1866.8,1940.6,3286.3,1912.3,2447.4,3766.3,1286.4,6858.2,3708.4,2230.9,1894.5,2501.9,3368.4,3342.9,3578.6,1859.2,1356.1,7420.0,2540.5,1317.1,5089.9,3288.5,6519.6,7210.7,3996.7,1446.1,2083.7,2690.1,1873.4,5071.1,3213.9,2856.4,7138.7,6355.8,3670.8,2399.6,3353.8,6409.1,4954.1,6621.3,3502.9,2003.1,2628.4,5434.2,2154.1,5515.7,1962.2,5495.3,2759.5,2516.4,3363.7,8630.1,4463.1,3344.1,2943.8,2965.8,8577.7,2324.6,6402.7,1639.7,4242.7,5420.1,1603.6,2311.1,4958.1,3972.4,2752.2,3831.1,9986.4,4862.9,8713.6,5714.0,4440.5,8753.9,5066.5,3023.8,2988.9,2393.5,8999.1,6872.5,5516.8,5542.4,5223.2,2276.9,13860.3,12890.5,6350.9,4893.9,5183.6,4323.9,3752.7,2417.2,5403.1,3796.1,3113.7,4067.4,3585.6,4226.6,5068.4,3981.7,18169.9,9024.1,6533.4,7580.4,11092.8,7241.6,7256.9,3353.2,11603.2,4462.7,8875.6,6588.6,4884.6,6261.7,8430.2,5731.5,3115.0,4665.4,6455.5,5404.3,3382.1,6632.0,9494.3,4594.5,5884.8,5940.4,4448.5,23492.1,12785.6,6488.1,6737.5,8219.6,7040.2,4712.4,7660.9,8309.2,6202.2,12447.3,15251.0,7128.9,10074.3,9875.9,39001.8,14878.5,21861.4,11230.0,22736.6,16796.4,13019.8,26661.8,22473.2,53070.8,43647.5,32690.5,43344.9,48221.7,101521.1],"cum_vol":[44746.4,52810.3,58477.9,64884.0,69903.5,76994.6,83903.1,88007.1,95055.0,105639.3,109980.1,113536.9,143063.4,153050.5,160131.4,166884.2,172093.1,176884.2,182392.1,189603.5,194413.8,217996.6,222645.9,247368.6,253554.1,265781.5,271204.6,275735.6,300447.5,306785.4,315503.6,333471.3,337999.1,347403.1,351904.0,354914.1,362353.2,437545.7,442659.3,448739.4,454354.8,458917.7,465556.4,471413.6,476767.6,482362.3,491082.5,496727.7,502323.9,510543.9,513574.1,516987.6,521735.7,524063.2,534891.9,540497.0,548485.0,552564.5,562736.6,567594.2,573151.8,578934.4,582699.1,588927.1,609485.7,615988.4,622868.1,632676.6,637881.6,642357.4,645930.4,656295.1,661330.9,667603.1,669644.2,672424.8,675972.4,679990.8,685986.4,692185.6,695256.7,707495.3,712013.3,716698.0,722548.1,727545.3,731842.2,740294.9,743941.6,748683.3,752432.4,756897.8,766810.9,769611.1,779778.4,787569.9,790713.7,795292.1,804181.9,807823.7,812470.2,815210.1,818556.1,821499.3,826419.1,835344.1,839553.9,844399.5,847703.4,850221.1,854918.5,860193.8,872370.9,875498.7,880390.7,888603.6,892907.4,895681.2,900818.4,903953.6,906571.4,910662.3,914186.1,917947.6,920996.4,929948.1,932482.0,943361.4,949545.0,953208.0,959576.8,990820.3,996479.1,1001671.9,1006419.4,1012703.6,1017534.9,1020592.1,1023834.9,1029387.7,1031891.9,1035007.9,1037429.6,1039503.3,1043840.4,1047116.7,1050765.1,1056470.0,1060406.9,1078869.1,1087255.9,1095358.4,1105889.1,1113063.4,1116376.7,1158246.4,1181212.8,1192273.1,1201318.4,1206681.0,1212258.4,1232343.1,1237897.4,1241807.1,1247628.8,1253513.8,1258007.6,1270786.3,1278940.7,1281989.8,1285608.6,1287890.9,1291372.6,1294793.2,1297558.5,1305106.4,1310058.0,1312367.0,1315537.7,1319536.2,1330383.4,1334696.8,1337778.4,1340718.9,1344860.5,1347459.9,1351212.6,1355387.4,1357696.1,1362294.6,1370454.7,1373316.1,1377319.1,1384266.6,1387839.6,1393019.9,1396388.1,1399552.6,1408836.4,1420230.0,1423339.2,1430188.9,1434835.7,1436336.4,1439459.1,1446837.3,1453945.4,1459653.1,1462549.0,1469362.1,1475612.4,1480046.4,1487039.8,1493312.9,1498258.0,1501168.8,1503510.7,1506151.8,1508765.0,1510377.8,1514760.2,1524057.4,1528060.7,1533255.0,1538543.4,1542682.6,1547582.8,1550041.3,1554486.4,1559165.6,1561479.9,1563608.4,1566865.4,1568732.2,1570672.9,1573959.1,1575871.4,1578318.9,1582085.1,1583371.6,1590229.8,1593938.2,1596169.1,1598063.6,1600565.5,1603933.9,1607276.7,1610855.4,1612714.6,1614070.7,1621490.7,1624031.2,1625348.3,1630438.2,1633726.7,1640246.4,1647457.1,1651453.8,1652899.9,1654983.6,1657673.7,1659547.1,1664618.2,1667832.1,1670688.6,1677827.3,1684183.1,1687853.9,1690253.5,1693607.3,1700016.4,1704970.6,1711591.9,1715094.7,1717097.8,1719726.1,1725160.4,1727314.4,1732830.1,1734792.4,1740287.6,1743047.1,1745563.6,1748927.3,1757557.4,1762020.4,1765364.6,1768308.4,1771274.1,1779851.9,1782176.4,1788579.1,1790218.9,1794461.6,1799881.7,1801485.3,1803796.4,1808754.6,1812727.0,1815479.2,1819310.4,1829296.8,1834159.6,1842873.2,1848587.2,1853027.7,1861781.6,1866848.1,1869871.9,1872860.7,1875254.2,1884253.4,1891125.9,1896642.6,1902185.1,1907408.3,1909685.2,1923545.5,1936436.0,1942786.9,1947680.7,1952864.3,1957188.1,1960940.9,1963358.1,1968761.1,1972557.3,1975671.0,1979738.4,1983324.0,1987550.6,1992619.0,1996600.7,2014770.6,2023794.8,2030328.2,2037908.6,2049001.4,2056243.1,2063500.0,2066853.2,2078456.4,2082919.1,2091794.8,2098383.4,2103267.9,2109529.6,2117959.9,2123691.4,2126806.4,2131471.7,2137927.2,2143331.5,2146713.6,2153345.6,2162839.9,2167434.4,2173319.2,2179259.6,2183708.1,2207200.2,2219985.8,2226473.9,2233211.4,2241431.1,2248471.3,2253183.7,2260844.6,2269153.9,2275356.1,2287803.4,2303054.4,2310183.2,2320257.5,2330133.4,2369135.2,2384013.7,2405875.1,2417105.1,2439841.7,2456638.1,2469657.9,2496319.6,2518792.9,2571863.6,2615511.1,2648201.6,2691546.6,2739768.3,2841289.4],"abs_move_pct":[0.988,0.9348,0.8972,0.9503,0.9172,1.0529,1.0483,0.9249,1.0749,1.0363,0.9581,1.0166,1.1717,1.1975,1.1207,1.3159,1.2242,1.2736,1.3089,1.241,1.4384,1.5214,1.6121,1.7362,1.7055,1.8326,1.7371,1.7222,1.7447,1.6735,1.7483,1.7595,1.7155,1.6579,1.6664,1.7008,1.7599,1.7082,1.6257,1.5669,1.5374,1.5313,1.5448,1.6181,1.5941,1.6279,1.7118,1.6909,1.7407,1.6568,1.6739,1.6614,1.6785,1.6714,1.7255,1.7008,1.7726,1.7341,1.7609,1.8436,1.9642,1.8896,1.8523,1.7787,1.7283,1.7408,1.7245,1.7893,1.8145,1.8651,1.9042,1.8665,1.8635,1.8938,1.9372,1.9131,1.963,1.8935,1.8753,1.919,1.9543,2.09,2.1107,2.1085,2.1258,2.2774,2.3031,2.3383,2.3118,2.3281,2.3393,2.3286,2.2738,2.2747,2.2167,2.2307,2.2042,2.1972,2.1692,2.1717,2.1559,2.1338,2.1617,2.2313,2.1717,2.1734,2.2242,2.2361,2.2498,2.237,2.2354,2.255,2.2001,2.2541,2.2796,2.2915,2.3718,2.3374,2.5033,2.4324,2.4407,2.4649,2.467,2.483,2.4667,2.5948,2.6258,2.6338,2.7842,2.7562,2.7469,2.8037,2.8038,2.84,2.7803,2.7899,2.8226,2.8847,2.8398,2.8391,2.8731,2.8921,2.8921,2.8909,2.8939,2.8828,2.8608,2.7745,2.7622,2.7072,2.6848,2.6577,2.7359,2.7462,2.6952,2.7617,2.7687,2.8037,2.9219,2.9675,2.9707,2.945,2.995,2.9783,2.998,2.898,2.8253,2.8089,2.8184,2.8624,2.8436,2.7996,2.7786,2.8349,2.8488,2.804,2.8017,2.8027,2.7961,2.7722,2.7987,2.6697,2.6844,2.7099,2.7731,2.7733,2.7458,2.706,2.7372,2.7465,2.7605,2.7055,2.7008,2.6881,2.7493,2.8048,2.7525,2.8384,2.8354,2.8879,2.955,2.9786,2.9816,2.9957,3.0158,3.0683,3.1155,3.1173,3.0904,3.0471,3.0558,3.0553,3.1428,3.0993,3.1337,3.1161,3.1697,3.1702,3.1823,3.242,3.1909,3.2782,3.2935,3.3283,3.3004,3.3356,3.2746,3.2452,3.2077,3.2121,3.2572,3.2657,3.3271,3.3108,3.2749,3.2839,3.3016,3.3363,3.3448,3.3348,3.3458,3.3899,3.3379,3.33,3.3648,3.405,3.4643,3.4872,3.5224,3.4907,3.4686,3.4969,3.5152,3.5125,3.4856,3.4959,3.5052,3.5036,3.4766,3.4685,3.4521,3.4256,3.4087,3.3969,3.3818,3.4324,3.3961,3.3776,3.3367,3.2997,3.4244,3.4334,3.4263,3.3907,3.4161,3.3906,3.3643,3.3779,3.4143,3.4034,3.3254,3.272,3.2672,3.2064,3.2396,3.1802,3.1819,3.2076,3.1727,3.1537,3.1272,3.1628,3.1646,3.1555,3.1646,3.1815,3.1995,3.2646,3.2573,3.2826,3.2904,3.3422,3.2972,3.2419,3.271,3.2432,3.2341,3.2368,3.1843,3.2236,3.2368,3.2705,3.3654,3.3388,3.3172,3.3027,3.3183,3.3366,3.3801,3.3275,3.325,3.3121,3.3193,3.2862,3.2381,3.2463,3.2515,3.2228,3.1739,3.1954,3.1585,3.1669,3.1447,3.2213,3.2737,3.2875,3.2861,3.3202,3.2752,3.2486,3.2313,3.2117,3.2547,3.2732,3.24,3.2767,3.2861,3.2711,3.2094,3.1737,3.1836,3.1849,3.1897,3.2006,3.1675,3.2045,3.1845,3.1834,3.1501,3.13,3.2081,3.1646,3.2025,3.1316,3.1454,3.1032,3.1022,3.0485,3.0938,3.1024,2.9942,3.0386,3.0328,3.0415,3.0715,3.2037,3.168,3.2709,3.3158,3.2551,3.2643,3.2905,3.2375,3.3596,3.4154,3.2456,3.2497,3.2475,3.2209,3.2132],"open5_vol":69903.5,"days":14,"atr14":0.24894285714285713,"adv14":3517369,"avg_range_pct14":6.144,"prev_close":4.13,"prev_high":4.2372,"prev_low":3.94,"high_20d":5.075,"ref_5d_high":4.2372,"ref_5d_low":3.63,"ref_5d_avg_high":4.0454,"ref_5d_avg_low":3.768,"ref_5d_avg_range":0.2774,"sr14":{"levels":[{"lo":3.725,"hi":3.735,"mid":3.73,"touches":2,"last_touch_days_ago":1},{"lo":3.79,"hi":3.85,"mid":3.8167,"touches":3,"last_touch_days_ago":2},{"lo":3.87,"hi":3.92,"mid":3.892,"touches":5,"last_touch_days_ago":3},{"lo":3.94,"hi":4.0,"mid":3.9717,"touches":3,"last_touch_days_ago":0},{"lo":4.035,"hi":4.08,"mid":4.0517,"touches":3,"last_touch_days_ago":1},{"lo":4.12,"hi":4.13,"mid":4.1267,"touches":3,"last_touch_days_ago":5},{"lo":4.19,"hi":4.2372,"mid":4.2105,"touches":4,"last_touch_days_ago":0},{"lo":4.31,"hi":4.358,"mid":4.3345,"touches":4,"last_touch_days_ago":5}],"high":4.358,"low":3.63,"atr":0.2489,"sessions":14,"tol":0.0622}}