{"symbol":"ANGX","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[28140.0,10632.9,4483.1,9706.4,8171.8,6183.9,6218.1,10261.3,2533.1,9348.1,5623.4,4356.6,6003.1,4985.1,4633.0,5274.1,5621.0,4402.3,6682.0,6746.7,9213.9,8480.8,9420.6,10141.9,6024.9,5951.8,5591.9,5414.7,8218.2,8138.5,19281.1,7396.4,5922.3,7834.8,9711.6,7760.1,12567.9,7160.5,6192.3,9096.2,6503.7,9427.7,3427.6,11943.1,3534.9,5876.3,9520.1,10815.9,5817.1,2607.0,6614.8,10325.1,10762.9,6975.0,4519.9,10557.3,6118.2,4300.5,5248.9,8451.3,4863.4,2810.4,7651.1,7874.8,3656.1,2151.3,7890.1,5416.2,8678.1,5848.9,3512.9,13010.2,6299.9,3771.8,3334.7,5603.4,6092.0,3486.5,2131.3,5332.2,7289.2,3894.1,3100.5,6146.1,4377.1,2782.4,3497.2,6517.6,4930.1,7930.1,3361.5,5247.6,4127.6,4601.4,3395.7,3839.3,6935.1,4008.4,4058.6,3252.1,2850.7,3782.2,4477.9,2357.7,8332.1,3169.4,2758.5,2318.2,4247.1,1926.6,3718.1,2735.9,4981.1,5290.5,3494.6,7709.3,4272.1,6511.9,3672.3,1783.7,2371.2,4655.6,2866.4,2235.4,2148.0,7260.2,4412.9,4464.4,7212.7,5277.1,5015.3,2725.4,4844.4,5931.9,2080.6,7982.1,3229.4,4326.1,13820.8,5828.9,4746.9,3894.4,2081.8,6047.1,4030.9,2026.9,2148.5,1545.4,1667.7,2856.9,3941.6,1920.0,2566.3,4847.7,2302.6,2826.4,3146.0,5656.5,3273.2,1679.4,1963.5,5998.4,2020.4,5551.5,3131.4,1936.6,2964.4,2660.5,5227.7,1788.7,4643.3,4128.7,1866.8,3593.8,2670.4,5098.4,17818.3,2298.6,7611.1,2283.6,3494.6,7341.1,1928.9,1861.9,4141.9,4479.1,1389.3,2288.5,2312.6,2281.2,1742.1,3367.4,4692.2,2601.4,2412.6,1654.9,1178.0,2563.3,3538.4,2651.3,4616.4,3343.9,3269.4,858.4,2147.9,1509.4,2666.9,5608.6,1738.1,2283.2,1885.6,1082.9,2555.7,1324.1,2715.3,2194.1,1566.0,1662.1,4188.2,2118.4,2237.7,2797.6,2408.9,4144.6,6259.9,1777.6,2757.3,5919.9,2919.6,1411.1,2294.1,2067.2,1137.6,4484.6,4391.5,4422.9,1745.4,807.9,2330.1,2090.3,2968.6,4664.3,5232.1,981.1,9508.1,8203.6,2904.4,1002.6,2080.6,3310.5,2681.1,2529.2,1920.8,2617.6,7785.6,3919.6,5618.9,4309.6,1707.7,2571.9,5835.4,1587.4,2514.1,2642.1,6139.1,3002.5,2190.4,2491.3,2399.1,3765.0,4701.5,4251.6,2365.9,2794.9,1775.8,6227.2,1770.4,2602.8,2415.0,2553.1,5419.3,1294.9,5547.6,1746.8,2653.4,3562.3,4070.6,2781.4,7799.4,1983.3,2034.2,3095.8,5609.6,13746.2,7465.0,2684.4,3532.7,2490.1,3932.8,4587.1,3842.6,2154.5,4271.5,3478.4,1453.4,5535.0,3829.3,1187.4,3813.1,3106.7,1037.1,2506.4,2652.0,1555.6,1772.4,8345.4,3371.3,3682.4,3309.8,1205.0,2703.1,2238.6,3646.7,3389.9,1127.8,1759.0,2624.6,2182.6,5254.1,2028.4,3454.9,2276.0,3311.5,1289.1,1943.1,1820.0,2391.2,3475.6,1357.0,2813.4,5939.1,2170.2,3600.8,4220.4,2944.6,5700.1,7286.1,4020.6,901.8,3899.8,4953.8,14148.2,4670.2,5048.7,1808.6,3551.6,4346.1,5704.8,3811.6,4487.0,4138.4,4737.0,5909.8,5693.6,4594.0,4552.4,5145.4,5856.9,4832.9,3383.8,3439.9,3469.4,6334.1,4355.9,3418.7,4597.9,7767.4,6853.9,5327.0,8578.5,15872.6,7867.6,8532.8,10708.8,13617.3,16108.1,20272.2,36613.6,43128.6,81621.9],"cum_vol":[28140.0,38772.9,43256.0,52962.4,61134.2,67318.1,73536.2,83797.5,86330.6,95678.7,101302.1,105658.7,111661.8,116646.9,121279.9,126554.0,132175.0,136577.3,143259.3,150006.0,159219.9,167700.6,177121.2,187263.1,193288.0,199239.8,204831.7,210246.4,218464.6,226603.1,245884.2,253280.6,259202.9,267037.7,276749.4,284509.5,297077.4,304237.9,310430.1,319526.4,326030.1,335457.8,338885.4,350828.5,354363.4,360239.6,369759.7,380575.6,386392.7,388999.7,395614.5,405939.6,416702.5,423677.5,428197.4,438754.6,444872.9,449173.4,454422.2,462873.5,467736.9,470547.3,478198.4,486073.1,489729.2,491880.5,499770.6,505186.9,513865.0,519713.9,523226.7,536236.9,542536.9,546308.6,549643.4,555246.7,561338.7,564825.2,566956.5,572288.7,579577.9,583472.1,586572.6,592718.6,597095.8,599878.2,603375.4,609893.1,614823.2,622753.3,626114.8,631362.4,635489.9,640091.3,643487.0,647326.3,654261.4,658269.8,662328.4,665580.6,668431.3,672213.5,676691.4,679049.1,687381.2,690550.6,693309.1,695627.3,699874.4,701801.0,705519.1,708255.1,713236.1,718526.6,722021.3,729730.6,734002.7,740514.6,744186.9,745970.6,748341.9,752997.4,755863.8,758099.2,760247.2,767507.4,771920.3,776384.6,783597.4,788874.5,793889.8,796615.1,801459.6,807391.4,809472.1,817454.2,820683.6,825009.7,838830.5,844659.4,849406.4,853300.7,855382.5,861429.6,865460.6,867487.5,869636.0,871181.4,872849.1,875706.0,879647.6,881567.6,884133.9,888981.6,891284.2,894110.6,897256.6,902913.1,906186.3,907865.7,909829.2,915827.6,917848.0,923399.5,926530.9,928467.4,931431.9,934092.4,939320.1,941108.8,945752.1,949880.8,951747.6,955341.4,958011.7,963110.1,980928.4,983226.9,990838.0,993121.6,996616.2,1003957.3,1005886.1,1007748.0,1011889.9,1016369.0,1017758.3,1020046.8,1022359.4,1024640.6,1026382.7,1029750.1,1034442.4,1037043.8,1039456.4,1041111.3,1042289.3,1044852.6,1048391.0,1051042.3,1055658.7,1059002.6,1062272.0,1063130.4,1065278.4,1066787.7,1069454.6,1075063.2,1076801.3,1079084.5,1080970.1,1082053.0,1084608.7,1085932.9,1088648.1,1090842.2,1092408.2,1094070.3,1098258.5,1100376.9,1102614.6,1105412.1,1107821.0,1111965.6,1118225.4,1120003.1,1122760.4,1128680.3,1131599.9,1133011.0,1135305.1,1137372.4,1138510.0,1142994.6,1147386.1,1151809.0,1153554.4,1154362.3,1156692.4,1158782.7,1161751.3,1166415.6,1171647.7,1172628.9,1182137.0,1190340.6,1193245.1,1194247.6,1196328.2,1199638.7,1202319.8,1204849.0,1206769.8,1209387.4,1217172.9,1221092.6,1226711.5,1231021.1,1232728.8,1235300.6,1241136.1,1242723.4,1245237.5,1247879.6,1254018.6,1257021.1,1259211.5,1261702.8,1264101.9,1267866.9,1272568.4,1276819.9,1279185.8,1281980.7,1283756.5,1289983.7,1291754.1,1294356.9,1296771.9,1299324.9,1304744.2,1306039.1,1311586.6,1313333.4,1315986.9,1319549.1,1323619.7,1326401.1,1334200.4,1336183.7,1338217.9,1341313.7,1346923.4,1360669.6,1368134.6,1370819.0,1374351.7,1376841.8,1380774.6,1385361.6,1389204.2,1391358.7,1395630.2,1399108.6,1400562.0,1406097.0,1409926.3,1411113.7,1414926.8,1418033.5,1419070.6,1421577.0,1424229.0,1425784.6,1427557.0,1435902.4,1439273.6,1442956.1,1446265.9,1447470.9,1450174.0,1452412.6,1456059.4,1459449.2,1460577.0,1462336.0,1464960.6,1467143.2,1472397.3,1474425.6,1477880.5,1480156.5,1483468.0,1484757.1,1486700.2,1488520.2,1490911.4,1494387.1,1495744.1,1498557.5,1504496.6,1506666.8,1510267.6,1514488.0,1517432.6,1523132.7,1530418.8,1534439.4,1535341.2,1539241.0,1544194.8,1558343.0,1563013.2,1568061.9,1569870.5,1573422.1,1577768.3,1583473.1,1587284.7,1591771.7,1595910.1,1600647.1,1606556.9,1612250.4,1616844.4,1621396.8,1626542.1,1632399.0,1637231.9,1640615.7,1644055.6,1647525.0,1653859.1,1658214.9,1661633.6,1666231.6,1673999.0,1680852.9,1686179.9,1694758.4,1710631.0,1718498.6,1727031.4,1737740.2,1751357.5,1767465.6,1787737.8,1824351.4,1867480.0,1949101.9],"abs_move_pct":[0.5889,1.223,1.5597,1.659,1.8104,1.8799,2.1671,2.0338,2.1,2.1448,2.2516,2.2478,1.9499,1.9358,1.9928,2.1216,2.1641,2.0685,2.0398,2.1123,1.8947,1.9954,2.0823,2.1759,2.2545,2.2176,2.2407,2.2971,2.3115,2.289,2.4746,2.5296,2.5202,2.6692,2.7385,2.7298,2.7689,2.7053,2.7526,2.7203,2.7333,2.569,2.6015,2.6438,2.6657,2.6786,2.7324,2.8249,2.7897,2.8765,2.8196,2.8535,3.0499,2.9866,3.0093,2.9702,2.9599,3.0613,3.0244,2.978,2.9107,2.8812,2.9738,2.8744,2.8638,2.8636,2.7766,2.7643,2.9156,3.0401,3.0749,3.0134,3.0372,3.0191,3.0559,3.0707,3.045,3.0974,3.0576,3.0313,3.0213,2.9695,2.9042,2.8232,2.774,2.7192,2.7567,2.8972,2.8552,2.8065,2.8119,2.8897,2.8438,2.8165,2.7864,2.8662,2.8182,2.8354,2.8123,2.8427,2.9102,2.9304,2.9537,2.9098,2.9056,2.9545,2.9464,2.9369,2.8773,2.9102,2.9587,2.9415,3.0053,3.0956,3.0964,3.0229,3.0236,3.029,3.1001,3.0619,3.0761,3.021,3.0681,3.1242,3.1095,3.0922,3.1165,3.1045,3.0817,3.0863,3.1171,3.1568,3.2155,3.2516,3.2751,3.2741,3.2668,3.259,3.2937,3.2898,3.2884,3.3049,3.3124,3.243,3.2479,3.265,3.242,3.2216,3.2483,3.2125,3.2378,3.2108,3.239,3.232,3.2616,3.2172,3.2146,3.1972,3.2653,3.2256,3.1732,3.1744,3.1307,3.1658,3.1594,3.1627,3.0985,3.0796,3.0717,3.1217,3.0928,3.0467,3.0534,2.9512,2.9666,2.9845,3.1176,3.1153,3.162,3.1106,3.0474,3.0286,3.0751,3.0739,3.085,3.1065,3.0944,3.1065,3.1355,3.1141,3.1109,3.1459,3.0991,3.1806,3.2622,3.2687,3.2756,3.2982,3.2838,3.3017,3.2659,3.2699,3.2896,3.2791,3.3219,3.3198,3.3525,3.3144,3.3262,3.3522,3.326,3.2988,3.324,3.3281,3.2704,3.3122,3.2993,3.3315,3.3486,3.2521,3.2752,3.1865,3.2017,3.1847,3.0904,3.1164,3.1334,3.1359,3.0798,3.0728,3.1097,3.179,3.1294,3.1075,3.0849,3.1018,3.1145,3.1158,3.1044,3.1696,3.1797,3.2517,3.3116,3.3094,3.4628,3.5005,3.4692,3.5221,3.475,3.3989,3.4,3.4078,3.3835,3.4106,3.4529,3.5407,3.4225,3.4239,3.4395,3.4046,3.4271,3.4461,3.4162,3.3625,3.3894,3.3293,3.385,3.3403,3.3111,3.2425,3.2888,3.3398,3.3805,3.4734,3.5201,3.5294,3.5152,3.5318,3.5723,3.614,3.5491,3.4933,3.4954,3.5308,3.5809,3.5282,3.5285,3.5285,3.5551,3.5129,3.531,3.5338,3.5547,3.6142,3.6089,3.6027,3.5812,3.5577,3.5411,3.5834,3.5101,3.4985,3.4121,3.4375,3.4447,3.4366,3.4292,3.4644,3.5073,3.5082,3.5468,3.5468,3.604,3.5692,3.5894,3.5096,3.5092,3.5456,3.5531,3.5323,3.5044,3.5482,3.5178,3.4822,3.4465,3.4887,3.4778,3.4878,3.4992,3.4703,3.4748,3.5042,3.4456,3.4236,3.4997,3.5067,3.4766,3.5218,3.5217,3.511,3.4515,3.433,3.5325,3.5325,3.5281,3.463,3.513,3.519,3.5119,3.5712,3.6443,3.6712,3.7031,3.6845,3.7046,3.6529,3.6653,3.6431,3.6732,3.6861,3.617,3.559,3.4872,3.5001,3.5673,3.5879,3.7063,3.5726,3.5143,3.5154,3.5152,3.5289,3.5347,3.5255,3.5435,3.4777,3.4748,3.5342,3.5499,3.5015,3.4631,3.3434,3.3558,3.3729,3.3672,3.4415,3.369,3.3582,3.361,3.2517],"open5_vol":61134.2,"days":14,"atr14":0.3491499999999998,"adv14":2396537,"avg_range_pct14":6.913,"prev_close":4.66,"prev_high":4.76,"prev_low":4.5419,"high_20d":5.75,"ref_5d_high":5.04,"ref_5d_low":4.5419,"ref_5d_avg_high":4.8918,"ref_5d_avg_low":4.6384,"ref_5d_avg_range":0.2534,"sr14":{"levels":[{"lo":4.5419,"hi":4.55,"mid":4.5459,"touches":2,"last_touch_days_ago":0},{"lo":4.65,"hi":4.73,"mid":4.7,"touches":3,"last_touch_days_ago":2},{"lo":4.74,"hi":4.76,"mid":4.7496,"touches":3,"last_touch_days_ago":0},{"lo":4.87,"hi":4.94,"mid":4.91,"touches":4,"last_touch_days_ago":2},{"lo":5.04,"hi":5.125,"mid":5.0683,"touches":3,"last_touch_days_ago":3},{"lo":5.165,"hi":5.25,"mid":5.2,"touches":4,"last_touch_days_ago":5},{"lo":5.3,"hi":5.38,"mid":5.3563,"touches":4,"last_touch_days_ago":6},{"lo":5.41,"hi":5.41,"mid":5.41,"touches":2,"last_touch_days_ago":8}],"high":5.75,"low":4.5419,"atr":0.3491,"sessions":14,"tol":0.0873}}