{"symbol":"ANGO","for_date":"2026-09-30","built":"2026-09-29T16:35:43-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6323.6,555.1,664.0,84.4,56.1,220.8,52.6,130.9,372.8,319.9,463.1,726.0,167.6,894.7,270.5,699.9,302.4,443.5,606.1,258.6,445.6,484.5,734.1,717.6,103.4,372.4,572.8,298.3,557.4,1141.0,424.3,616.5,355.4,1181.6,308.0,239.9,341.9,578.9,2472.1,595.2,282.0,872.2,272.0,229.9,619.9,482.5,426.6,527.4,796.2,300.9,386.5,790.4,1712.4,557.2,388.4,556.0,619.4,815.9,911.6,328.6,1305.2,602.9,454.3,1058.6,310.5,285.0,1290.3,745.9,535.1,570.4,709.6,933.8,442.8,2599.9,323.7,121.2,643.4,1577.6,733.4,316.2,752.3,436.1,699.7,552.6,487.2,2943.9,315.5,246.1,550.6,225.2,1376.1,2651.8,2436.9,2281.0,1825.4,1064.5,1239.1,449.9,641.6,1033.2,284.9,375.0,849.6,320.4,430.0,649.3,320.5,434.1,709.0,410.6,2056.1,364.6,468.8,198.5,429.9,139.6,1413.6,442.8,235.0,258.0,1120.4,611.2,1155.1,525.1,163.0,510.6,4051.4,1494.6,1627.0,682.2,477.6,2040.6,837.9,1985.6,1134.4,516.3,1118.0,2713.7,1348.2,85.6,556.0,218.7,313.6,232.2,323.4,257.1,668.5,1604.1,981.5,327.1,658.9,197.2,230.1,296.6,632.0,773.1,348.2,913.7,452.4,206.0,634.2,54.6,850.6,664.5,402.7,723.4,1212.4,1600.3,738.9,2170.9,605.6,267.5,315.9,191.5,4581.9,528.4,1669.4,465.2,265.8,663.1,400.0,468.6,234.4,667.1,263.6,372.5,335.3,189.0,260.2,385.1,319.9,712.0,163.8,1197.4,199.5,705.1,260.5,481.1,363.2,317.4,427.1,792.0,1092.9,1772.9,227.1,323.6,729.4,159.1,262.7,271.4,168.4,150.9,639.7,562.7,362.1,235.9,597.7,528.1,493.0,242.0,58.4,655.6,218.9,281.1,722.6,498.0,252.1,285.0,997.9,413.1,1523.5,938.0,983.3,325.9,642.1,352.2,431.5,384.3,359.6,287.9,202.6,399.7,363.4,545.2,139.1,365.9,392.0,615.3,69.9,399.4,244.4,215.0,365.9,566.4,253.1,309.1,744.4,627.3,263.0,783.2,607.9,235.1,297.6,239.6,412.7,213.5,218.0,368.4,639.6,208.3,988.7,523.0,663.3,184.9,705.9,445.9,1279.9,315.9,198.8,450.6,490.6,714.9,1328.6,590.2,365.2,1171.1,518.9,693.5,602.8,438.4,338.4,598.4,390.6,489.4,1177.7,657.6,633.1,506.9,215.6,1655.4,679.9,589.0,941.4,282.7,1619.6,633.8,2266.0,251.4,837.4,1265.3,1077.8,2917.3,2381.7,465.1,748.6,429.4,3288.4,437.3,192.9,839.0,1893.4,507.6,1364.9,487.1,993.8,443.6,406.4,462.7,637.6,736.9,1483.6,611.5,2668.7,3810.5,221.4,387.6,468.8,385.9,1363.9,522.7,604.8,583.7,688.1,1325.9,739.6,889.5,1118.1,726.8,1030.1,1007.1,720.3,448.1,706.9,1138.9,1442.3,614.0,779.9,1425.7,737.7,656.9,731.0,1705.5,1340.1,878.4,792.4,1144.6,1276.7,1675.9,1317.2,1059.1,2300.4,989.0,1624.8,1699.8,1945.0,2566.6,2205.1,1147.3,1118.5,1728.9,6153.6,4688.8,2178.9,4053.7,7140.0,16298.3,10631.1,11816.9,20313.3,29420.4],"cum_vol":[6323.6,6878.8,7542.8,7627.1,7683.2,7904.0,7956.6,8087.4,8460.2,8780.1,9243.1,9969.1,10136.7,11031.4,11301.9,12001.8,12304.1,12747.6,13353.8,13612.4,14058.0,14542.5,15276.6,15994.2,16097.6,16469.9,17042.7,17341.0,17898.4,19039.4,19463.6,20080.1,20435.5,21617.1,21925.1,22165.0,22506.9,23085.8,25557.9,26153.1,26435.1,27307.4,27579.4,27809.3,28429.1,28911.6,29338.2,29865.6,30661.8,30962.6,31349.1,32139.6,33851.9,34409.1,34797.6,35353.6,35973.0,36788.9,37700.5,38029.1,39334.3,39937.2,40391.5,41450.1,41760.6,42045.6,43335.9,44081.8,44616.9,45187.2,45896.8,46830.6,47273.4,49873.2,50196.9,50318.1,50961.6,52539.1,53272.5,53588.7,54341.0,54777.1,55476.9,56029.5,56516.7,59460.6,59776.1,60022.2,60572.9,60798.1,62174.1,64825.9,67262.9,69543.9,71369.2,72433.7,73672.8,74122.7,74764.3,75797.5,76082.4,76457.4,77307.0,77627.4,78057.4,78706.7,79027.2,79461.4,80170.4,80580.9,82637.1,83001.7,83470.5,83669.0,84098.9,84238.5,85652.1,86094.9,86329.9,86587.9,87708.2,88319.4,89474.5,89999.6,90162.6,90673.3,94724.6,96219.2,97846.2,98528.4,99006.0,101046.6,101884.5,103870.1,105004.5,105520.8,106638.8,109352.5,110700.7,110786.3,111342.3,111561.0,111874.6,112106.9,112430.2,112687.4,113355.9,114960.0,115941.5,116268.6,116927.6,117124.8,117354.9,117651.5,118283.5,119056.6,119404.8,120318.5,120770.9,120976.9,121611.1,121665.7,122516.4,123180.9,123583.6,124307.0,125519.4,127119.7,127858.6,130029.5,130635.1,130902.6,131218.6,131410.1,135992.0,136520.4,138189.8,138655.0,138920.8,139583.9,139983.9,140452.6,140686.9,141354.1,141617.6,141990.1,142325.4,142514.4,142774.6,143159.8,143479.6,144191.6,144355.4,145552.9,145752.4,146457.5,146718.0,147199.1,147562.3,147879.7,148306.8,149098.8,150191.6,151964.6,152191.7,152515.3,153244.7,153403.9,153666.6,153937.9,154106.4,154257.3,154897.0,155459.7,155821.9,156057.7,156655.4,157183.6,157676.6,157918.6,157977.0,158632.6,158851.4,159132.6,159855.2,160353.2,160605.4,160890.4,161888.2,162301.3,163824.8,164762.8,165746.1,166071.9,166714.1,167066.3,167497.8,167882.1,168241.7,168529.6,168732.3,169132.0,169495.4,170040.6,170179.7,170545.6,170937.6,171552.9,171622.8,172022.1,172266.6,172481.6,172847.4,173413.8,173666.9,173976.0,174720.4,175347.6,175610.6,176393.9,177001.7,177236.9,177534.4,177774.1,178186.8,178400.3,178618.3,178986.7,179626.4,179834.6,180823.4,181346.4,182009.6,182194.5,182900.4,183346.3,184626.1,184942.0,185140.8,185591.4,186082.1,186796.9,188125.6,188715.8,189081.0,190252.1,190770.9,191464.4,192067.2,192505.6,192844.0,193442.4,193833.0,194322.4,195500.1,196157.7,196790.9,197297.8,197513.4,199168.9,199848.8,200437.8,201379.2,201661.9,203281.5,203915.3,206181.3,206432.7,207270.1,208535.4,209613.2,212530.5,214912.2,215377.4,216126.0,216555.4,219843.8,220281.1,220473.9,221312.9,223206.3,223713.9,225078.8,225565.9,226559.7,227003.3,227409.6,227872.4,228509.9,229246.8,230730.4,231341.9,234010.6,237821.1,238042.5,238430.1,238898.9,239284.8,240648.7,241171.4,241776.2,242359.9,243048.0,244373.9,245113.5,246003.0,247121.1,247847.9,248877.9,249885.1,250605.4,251053.5,251760.4,252899.2,254341.5,254955.5,255735.4,257161.1,257898.8,258555.7,259286.7,260992.2,262332.3,263210.6,264003.0,265147.6,266424.4,268100.3,269417.5,270476.6,272777.1,273766.1,275390.9,277090.6,279035.6,281602.3,283807.4,284954.7,286073.2,287802.1,293955.7,298644.5,300823.4,304877.1,312017.1,328315.4,338946.6,350763.4,371076.7,400497.1],"abs_move_pct":[0.2583,0.5291,0.5242,0.4713,0.4547,0.4781,0.5732,0.587,0.6177,0.6032,0.5119,0.5398,0.4981,0.611,0.5305,0.4956,0.4538,0.4469,0.5323,0.5139,0.5087,0.4972,0.4347,0.4154,0.4085,0.4501,0.4916,0.5861,0.5955,0.563,0.649,0.6164,0.5812,0.6506,0.6566,0.6938,0.6418,0.6651,0.7348,0.7693,0.7947,0.8085,0.7807,0.7648,0.737,0.7209,0.7405,0.7444,0.7536,0.742,0.7274,0.7229,0.6858,0.7483,0.7949,0.7809,0.8088,0.7787,0.7117,0.6978,0.6396,0.6293,0.7031,0.6931,0.7139,0.7184,0.7073,0.6983,0.7053,0.7537,0.7485,0.7481,0.6901,0.6389,0.6608,0.6376,0.6324,0.5792,0.5827,0.6013,0.5783,0.5842,0.5752,0.605,0.6212,0.6029,0.6236,0.6206,0.6368,0.5995,0.5995,0.6177,0.6017,0.6571,0.6596,0.6896,0.6552,0.6695,0.6159,0.6046,0.6172,0.5939,0.58,0.5732,0.5684,0.6238,0.6406,0.6396,0.6327,0.642,0.6878,0.667,0.6762,0.6509,0.6372,0.6512,0.6792,0.6676,0.6509,0.6718,0.6899,0.6785,0.6649,0.6604,0.6559,0.6674,0.6259,0.5639,0.5614,0.5916,0.5988,0.6246,0.6515,0.6665,0.6872,0.6986,0.7146,0.7218,0.7173,0.7126,0.6986,0.6729,0.6729,0.6915,0.7238,0.7192,0.7123,0.7193,0.7353,0.7514,0.7654,0.7769,0.793,0.8139,0.791,0.8186,0.8437,0.8457,0.8296,0.8318,0.8711,0.8456,0.8778,0.8873,0.8919,0.8963,0.8664,0.8756,0.9056,0.8823,0.8639,0.8455,0.8314,0.866,0.8102,0.7941,0.7963,0.7987,0.7803,0.7663,0.7663,0.7687,0.7571,0.7757,0.7456,0.7339,0.75,0.7616,0.75,0.7636,0.7475,0.7589,0.8024,0.8369,0.8162,0.8091,0.7884,0.8183,0.8252,0.809,0.8252,0.8621,0.8321,0.8154,0.8362,0.8245,0.8361,0.8363,0.8389,0.8528,0.8389,0.8483,0.8715,0.8738,0.8876,0.8532,0.8648,0.8856,0.8393,0.8438,0.8438,0.8898,0.8874,0.8852,0.8967,0.8875,0.892,0.8781,0.8715,0.8716,0.8506,0.8182,0.8297,0.8019,0.8532,0.8718,0.8646,0.8669,0.8716,0.8877,0.8972,0.8925,0.8879,0.9175,0.9221,0.9199,0.9337,0.9018,0.8971,0.8878,0.8716,0.8738,0.8646,0.8624,0.875,0.8685,0.827,0.8478,0.8462,0.8486,0.8508,0.8624,0.8669,0.8622,0.8782,0.8772,0.8795,0.891,0.9059,0.9013,0.878,0.8942,0.8986,0.8963,0.9262,0.9193,0.9217,0.8942,0.9103,0.9174,0.9151,0.9103,0.9146,0.9089,0.9001,0.8521,0.8405,0.828,0.8246,0.8151,0.8012,0.7781,0.7966,0.8219,0.8286,0.8217,0.815,0.8314,0.8407,0.8248,0.8201,0.8016,0.8063,0.8338,0.8291,0.8348,0.828,0.8361,0.8939,0.8668,0.869,0.8526,0.792,0.8081,0.8179,0.8133,0.8204,0.8089,0.8299,0.8344,0.7649,0.7345,0.727,0.7458,0.7471,0.7091,0.6904,0.6938,0.7029,0.7444,0.7596,0.7689,0.7516,0.7262,0.7217,0.7387,0.7249,0.7066,0.7066,0.6834,0.6854,0.6938,0.7123,0.71,0.6961,0.7037,0.6785,0.7128,0.6737,0.6764,0.6671,0.6947,0.7059,0.7313,0.7453,0.7318,0.7502,0.757,0.7869,0.7867,0.7643,0.7337,0.7174,0.7133,0.7158,0.7551,0.7691,0.7855,0.7624,0.7119,0.7291,0.7372,0.7438,0.774,0.7762,0.7947,0.8036,0.7925,0.8227,0.8018,0.7236,0.7513,0.7446,0.7634,0.8211,0.9102,0.899,0.8452,0.9011,0.9354],"open5_vol":7683.2,"days":14,"atr14":0.505707142857143,"adv14":531912,"avg_range_pct14":3.343,"prev_close":15.6,"prev_high":15.625,"prev_low":14.89,"high_20d":16.29,"ref_5d_high":15.88,"ref_5d_low":14.89,"ref_5d_avg_high":15.711,"ref_5d_avg_low":15.094,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":14.89,"hi":15.01,"mid":14.9675,"touches":4,"last_touch_days_ago":0},{"lo":15.065,"hi":15.15,"mid":15.1137,"touches":4,"last_touch_days_ago":2},{"lo":15.2,"hi":15.32,"mid":15.2375,"touches":4,"last_touch_days_ago":1},{"lo":15.385,"hi":15.5,"mid":15.445,"touches":5,"last_touch_days_ago":5},{"lo":15.55,"hi":15.65,"mid":15.6067,"touches":6,"last_touch_days_ago":0},{"lo":15.73,"hi":15.79,"mid":15.76,"touches":3,"last_touch_days_ago":1},{"lo":15.88,"hi":15.92,"mid":15.9,"touches":2,"last_touch_days_ago":4}],"high":15.92,"low":14.89,"atr":0.5057,"sessions":14,"tol":0.1264}}