{"symbol":"ANGI","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12331.7,2413.7,2110.2,1425.1,2736.8,1349.1,3201.6,987.0,727.6,908.9,474.1,1308.8,1194.4,793.7,693.2,863.5,700.4,1303.8,583.4,1226.3,2301.3,518.5,911.6,575.2,700.6,1865.1,601.9,1448.0,2480.9,971.0,1122.0,1474.1,1455.9,949.9,497.1,1251.6,368.4,1192.7,1008.8,1567.4,2031.4,1018.4,1931.6,936.9,408.3,1446.1,752.6,2602.9,6087.9,1504.7,2827.9,3088.1,1413.4,2700.9,750.2,822.6,687.0,620.6,626.5,508.6,672.6,1438.7,436.6,738.1,526.1,3437.4,149.0,358.2,1588.9,532.4,881.8,2017.0,980.3,342.4,508.1,506.9,847.4,697.1,879.8,1074.9,772.6,445.9,436.6,837.1,614.9,2161.9,1053.8,387.6,547.7,488.4,974.7,924.4,343.2,306.1,353.0,2072.6,1061.4,719.4,708.2,948.1,378.9,522.6,1341.4,1200.9,1227.4,1180.4,657.7,1388.2,399.3,723.4,316.8,218.9,492.9,869.9,1445.1,464.6,950.1,504.8,626.2,1463.5,634.6,1116.3,1060.6,2279.9,777.1,297.2,218.4,414.0,531.6,509.1,510.6,444.1,1266.3,1269.6,568.7,623.7,267.7,739.3,510.9,164.9,914.1,706.6,953.3,813.0,1470.8,684.3,1154.4,528.6,623.6,774.6,1424.1,319.9,792.4,897.6,505.5,592.9,310.6,783.9,1658.7,3178.9,2624.5,1191.5,2317.7,2238.1,549.1,535.7,1231.6,1181.4,343.3,359.8,386.4,1331.6,488.4,1219.9,614.4,345.6,579.9,901.6,760.2,563.8,274.2,453.9,841.6,363.4,412.4,748.6,531.0,489.6,701.5,638.8,280.9,548.0,406.1,456.1,548.4,437.0,625.5,925.6,1267.1,1000.6,2331.8,423.6,851.7,1234.7,382.1,505.1,199.9,590.9,1777.7,453.0,691.1,649.0,1925.3,1023.6,1089.5,1604.1,729.1,1895.4,950.1,1742.5,774.2,2074.3,682.4,1412.4,1956.2,572.4,898.1,421.5,714.8,1540.9,4454.1,3463.3,946.1,1059.4,2135.9,428.9,2141.0,907.9,1951.8,2958.1,2695.8,2007.4,1149.8,3048.9,811.9,2512.1,805.6,1023.6,1309.6,1888.2,1247.7,542.6,968.5,722.6,1438.6,499.9,1606.9,1654.4,1418.9,1986.2,712.4,1741.0,2069.0,802.9,928.6,2349.7,1170.1,844.4,195.9,1004.9,1406.3,1256.6,13900.2,1792.6,1063.2,667.6,1783.1,700.9,585.3,553.2,1826.1,884.4,777.5,604.9,1331.1,552.0,1563.1,1585.9,1768.6,1247.9,1564.7,1171.5,1055.4,612.8,903.6,3369.6,5596.9,817.3,1380.0,1775.1,2436.0,780.5,980.8,750.3,674.0,410.4,363.6,557.6,1199.5,1008.1,832.7,1088.3,1164.8,14315.6,1789.0,744.6,386.6,2488.1,1348.8,528.9,1121.4,1657.6,413.7,2437.8,689.9,592.4,921.4,921.9,1456.1,1627.5,1494.2,1197.6,1089.9,1634.6,1180.0,1584.1,2889.8,3546.3,2429.7,3497.1,2946.4,1145.9,3075.2,8578.7,1313.7,2403.1,1835.9,2666.1,896.4,1515.6,3682.2,1695.7,2927.1,3503.4,1459.9,2433.4,4230.1,1550.6,2007.4,3625.1,3582.9,1479.5,2958.8,3419.0,1755.4,4218.9,1743.0,7566.6,3370.4,3745.1,4699.6,3085.4,2330.8,3707.4,3011.6,5238.3,2778.7,3569.0,3230.4,4427.4,7058.9,5385.2,4553.4,3856.4,9814.4,15241.8,9951.4,10588.6,24740.3,39688.1],"cum_vol":[12331.7,14745.4,16855.6,18280.7,21017.5,22366.6,25568.2,26555.2,27282.8,28191.6,28665.8,29974.6,31168.9,31962.6,32655.9,33519.4,34219.7,35523.5,36106.9,37333.1,39634.4,40152.9,41064.6,41639.8,42340.4,44205.5,44807.4,46255.4,48736.4,49707.4,50829.4,52303.4,53759.3,54709.2,55206.4,56457.9,56826.4,58019.1,59027.9,60595.2,62626.6,63644.9,65576.5,66513.4,66921.6,68367.8,69120.4,71723.3,77811.2,79315.9,82143.9,85232.0,86645.4,89346.2,90096.4,90919.0,91606.0,92226.6,92853.1,93361.7,94034.3,95473.0,95909.6,96647.7,97173.8,100611.1,100760.1,101118.4,102707.3,103239.6,104121.4,106138.4,107118.7,107461.1,107969.1,108476.1,109323.4,110020.6,110900.4,111975.3,112747.9,113193.8,113630.4,114467.5,115082.4,117244.3,118298.1,118685.6,119233.4,119721.8,120696.5,121620.9,121964.1,122270.1,122623.1,124695.8,125757.1,126476.5,127184.7,128132.9,128511.7,129034.4,130375.7,131576.6,132804.0,133984.4,134642.1,136030.3,136429.6,137152.9,137469.7,137688.6,138181.6,139051.5,140496.6,140961.3,141911.4,142416.2,143042.4,144505.9,145140.6,146256.9,147317.5,149597.4,150374.5,150671.7,150890.1,151304.1,151835.6,152344.7,152855.3,153299.4,154565.6,155835.2,156403.9,157027.6,157295.4,158034.6,158545.6,158710.4,159624.6,160331.1,161284.4,162097.4,163568.2,164252.5,165406.9,165935.6,166559.1,167333.8,168757.9,169077.8,169870.1,170767.7,171273.2,171866.1,172176.7,172960.6,174619.4,177798.2,180422.7,181614.2,183931.9,186170.1,186719.1,187254.9,188486.5,189667.9,190011.1,190370.9,190757.3,192088.9,192577.3,193797.2,194411.6,194757.2,195337.1,196238.7,196998.9,197562.7,197836.9,198290.8,199132.4,199495.8,199908.1,200656.7,201187.7,201677.3,202378.8,203017.6,203298.4,203846.4,204252.6,204708.7,205257.1,205694.1,206319.6,207245.2,208512.4,209513.0,211844.8,212268.4,213120.1,214354.8,214736.9,215241.9,215441.8,216032.6,217810.4,218263.4,218954.4,219603.4,221528.7,222552.4,223641.9,225246.0,225975.1,227870.6,228820.7,230563.2,231337.4,233411.7,234094.1,235506.4,237462.6,238035.0,238933.1,239354.6,240069.4,241610.3,246064.4,249527.6,250473.8,251533.2,253669.1,254098.1,256239.1,257147.0,259098.8,262056.9,264752.7,266760.1,267909.9,270958.8,271770.7,274282.9,275088.5,276112.1,277421.6,279309.9,280557.6,281100.2,282068.7,282791.3,284229.9,284729.9,286336.7,287991.1,289410.0,291396.2,292108.6,293849.6,295918.6,296721.4,297650.0,299999.7,301169.8,302014.2,302210.1,303215.0,304621.3,305877.9,319778.1,321570.8,322634.0,323301.6,325084.6,325785.5,326370.8,326924.0,328750.1,329634.5,330412.0,331016.9,332348.0,332900.0,334463.1,336048.9,337817.6,339065.4,340630.1,341801.6,342857.1,343469.9,344373.4,347743.1,353340.0,354157.3,355537.3,357312.4,359748.4,360528.9,361509.6,362259.9,362933.9,363344.3,363707.9,364265.5,365465.0,366473.1,367305.8,368394.1,369558.9,383874.4,385663.4,386408.1,386794.7,389282.8,390631.6,391160.4,392281.8,393939.4,394353.1,396790.9,397480.8,398073.2,398994.6,399916.5,401372.6,403000.1,404494.4,405692.0,406781.9,408416.5,409596.5,411180.6,414070.4,417616.6,420046.4,423543.5,426489.9,427635.8,430711.0,439289.7,440603.4,443006.5,444842.4,447508.6,448405.0,449920.6,453602.8,455298.5,458225.6,461729.0,463188.9,465622.3,469852.4,471403.0,473410.4,477035.6,480618.5,482098.0,485056.8,488475.8,490231.2,494450.1,496193.1,503759.6,507130.0,510875.1,515574.7,518660.1,520990.9,524698.2,527709.8,532948.1,535726.8,539295.8,542526.1,546953.5,554012.4,559397.6,563950.9,567807.4,577621.8,592863.6,602814.9,613403.6,638143.9,677832.0],"abs_move_pct":[0.9258,1.2203,1.2567,1.2813,1.4698,1.4048,1.4227,1.5181,1.5533,1.4768,1.5905,1.4562,1.6007,1.5706,1.4465,1.3782,1.3425,1.3741,1.3971,1.4115,1.4665,1.4113,1.3333,1.3543,1.4252,1.4523,1.4344,1.4339,1.43,1.4201,1.3631,1.2888,1.3709,1.3987,1.4676,1.4939,1.4473,1.4517,1.3901,1.4915,1.4738,1.4926,1.3748,1.4468,1.4305,1.3677,1.2898,1.233,1.3248,1.2843,1.217,1.1384,1.1155,1.1636,1.138,1.1394,1.0956,1.0577,1.073,1.0181,1.0001,1.078,1.1218,1.1421,1.155,1.1482,1.1508,1.1872,1.2032,1.0607,1.1023,1.0008,1.1616,1.1496,1.1502,1.1574,1.2962,1.2919,1.3835,1.4388,1.3605,1.3635,1.3313,1.3698,1.4982,1.4306,1.4167,1.5126,1.4756,1.5174,1.5903,1.5914,1.6056,1.6047,1.6101,1.6281,1.6222,1.6786,1.588,1.5953,1.5664,1.5567,1.5346,1.5441,1.5809,1.6659,1.7057,1.6404,1.6171,1.5902,1.6007,1.6358,1.6237,1.6656,1.6547,1.6185,1.6367,1.6353,1.687,1.6659,1.6377,1.6915,1.6984,1.756,1.7301,1.7353,1.7249,1.7439,1.7522,1.7211,1.6988,1.6785,1.7814,1.8021,1.7472,1.7877,1.8018,1.8663,1.8282,1.8553,1.9151,1.9261,1.8897,1.8878,1.8737,1.8722,1.9196,2.001,2.0379,2.0442,2.014,2.0265,2.0266,2.1283,2.1346,2.1241,2.1357,2.0798,2.172,2.1237,2.0633,2.0686,2.1118,2.1211,2.142,2.0935,1.9653,1.925,1.9268,1.9777,1.9608,1.9396,1.9728,1.953,1.9747,2.0095,2.0694,2.0523,2.0269,1.9984,2.0411,2.068,2.1043,2.1338,2.0242,1.9875,1.9872,2.0162,2.0265,2.0798,2.0996,2.0588,2.071,2.0705,2.0811,2.0533,2.0268,2.0597,2.0302,2.009,1.9332,1.9393,1.9911,2.0055,2.0126,2.0642,2.058,2.0155,2.124,2.2069,2.1675,2.1787,2.0939,2.0818,2.0428,2.0168,2.0733,2.0903,2.1058,2.1309,2.0762,2.0794,2.085,2.1041,2.1991,2.2335,2.2691,2.1843,2.1571,2.1707,2.1621,2.16,2.1884,2.1892,2.2163,2.2468,2.2047,2.1442,2.1444,2.1757,2.1826,2.2241,2.2185,2.1544,2.1235,2.2103,2.3224,2.3139,2.2799,2.2738,2.2605,2.1883,2.1832,2.1733,2.0899,2.1028,2.09,2.0294,1.9794,2.0578,2.0721,2.0782,2.0521,1.9729,1.9752,1.9522,1.8711,1.8772,1.8716,1.9117,1.8974,1.8908,1.9414,1.9094,1.8832,1.9496,2.0237,2.0449,2.002,1.9381,1.9722,1.9826,1.9896,1.9844,1.9797,2.012,2.0005,2.0003,1.9529,1.9682,1.9534,2.0061,1.9752,1.9276,1.9699,2.0152,1.8974,1.8926,1.9347,2.0326,1.9599,1.997,2.0212,2.018,2.0438,2.0567,2.0485,2.0512,2.1365,2.1495,2.162,2.152,2.0991,2.092,2.0549,2.0996,2.0865,2.0831,2.1146,2.0733,2.0694,1.9978,1.9497,1.9341,1.9534,1.975,1.987,1.9666,2.0422,2.0111,1.9345,1.9485,1.9318,1.9196,1.8741,1.9266,2.0336,1.9399,2.0013,2.0043,1.9677,1.9124,1.8447,1.7758,1.8114,1.7281,1.7778,1.8031,1.7773,1.7548,1.733,1.7354,1.7279,1.7041,1.6902,1.647,1.7497,1.7147,1.7254,1.7742,1.7362,1.7511,1.7847,1.7418,1.7173,1.7775,1.7466,2.0586,2.1698,2.1769,2.2227,2.2221,2.2514,2.4312,2.3531,2.3158,2.3394,2.3402,2.3755,2.43,2.3544,2.3349,2.3303,2.39,2.4272,2.4886,2.6349,2.7368,2.6584,2.4935],"open5_vol":21017.5,"days":14,"atr14":0.32602142857142874,"adv14":831993,"avg_range_pct14":6.252,"prev_close":5.72,"prev_high":5.88,"prev_low":5.41,"high_20d":5.88,"ref_5d_high":5.88,"ref_5d_low":4.88,"ref_5d_avg_high":5.5126,"ref_5d_avg_low":5.119,"ref_5d_avg_range":0.3936,"sr14":{"levels":[{"lo":4.5035,"hi":4.555,"mid":4.5292,"touches":2,"last_touch_days_ago":12},{"lo":4.68,"hi":4.73,"mid":4.7067,"touches":3,"last_touch_days_ago":11},{"lo":4.88,"hi":4.92,"mid":4.8967,"touches":3,"last_touch_days_ago":3},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":4},{"lo":5.11,"hi":5.165,"mid":5.127,"touches":5,"last_touch_days_ago":1},{"lo":5.26,"hi":5.335,"mid":5.3025,"touches":4,"last_touch_days_ago":3},{"lo":5.36,"hi":5.41,"mid":5.3808,"touches":4,"last_touch_days_ago":0},{"lo":5.575,"hi":5.6278,"mid":5.6014,"touches":2,"last_touch_days_ago":1}],"high":5.88,"low":4.5035,"atr":0.326,"sessions":14,"tol":0.0815}}