{"symbol":"AMPL","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29336.1,2987.4,2696.5,1164.1,3188.8,4212.1,3384.7,1931.9,5307.6,2218.7,3562.6,2185.6,1734.6,2441.1,2831.9,5178.9,1963.4,2138.1,1769.3,709.8,2088.9,1918.4,3902.9,1004.6,1473.5,2417.4,1862.9,1093.0,1174.4,1439.7,1728.7,2245.9,1873.3,2901.6,3410.6,4305.4,3297.1,3498.9,1296.9,3390.4,2522.5,1652.6,2774.0,1441.4,979.6,2961.1,3013.5,5865.2,3643.5,4395.2,2249.6,2580.9,3955.9,2203.3,5634.0,1723.3,1937.6,1705.3,2825.1,6601.1,10676.9,3261.0,1710.6,2133.8,2934.3,1018.4,1557.6,1635.6,4115.1,17013.7,8289.0,7645.1,2743.5,9428.1,4837.9,4817.4,6023.5,2203.0,2002.9,2102.1,2079.5,2618.7,2587.9,1822.0,1641.9,2029.3,2585.4,1415.6,2817.7,1980.8,2557.0,2588.6,1370.9,6889.0,4379.1,2541.3,1659.4,2481.1,1912.3,1811.9,2684.1,1777.7,4757.8,1460.6,1460.1,949.1,1284.0,4298.4,1829.2,1448.7,2266.1,4607.7,1029.4,1859.3,1688.8,1379.0,1783.6,1223.0,1421.7,1721.6,1467.6,1341.6,1717.8,1457.6,2220.9,2702.9,925.8,1154.6,795.4,2372.1,1232.6,1906.4,1474.5,1709.3,1340.7,1003.7,1543.1,2292.9,1143.7,724.5,1516.9,1886.6,4519.2,1254.6,1757.4,1621.1,2448.4,2042.4,1558.5,2109.4,3323.9,1428.5,1842.3,1716.5,1327.2,1663.7,1994.1,1097.0,2424.0,1626.6,1893.5,1351.3,1969.3,878.9,1637.9,2264.7,2289.7,2247.9,2326.2,1923.0,1756.2,2774.4,1837.8,1623.4,2383.1,1908.9,2148.2,2173.1,2197.4,2173.9,2372.2,6904.6,2935.8,1324.6,2571.1,963.3,1470.6,2304.9,3661.3,1937.2,2479.8,1518.5,1005.0,1162.8,4936.9,5120.5,1650.0,2643.1,2075.2,1470.1,1349.9,2775.9,2859.5,2548.4,1564.6,1755.4,1584.6,1444.9,801.0,2407.1,1427.8,784.6,1981.6,1637.7,1457.0,1327.8,1387.8,2169.4,1601.1,1993.0,1647.9,1895.8,2507.4,1024.7,1518.0,1263.3,946.7,1979.6,917.1,823.1,1020.1,1990.0,1762.5,1619.4,2758.6,1213.4,2542.1,1748.4,2334.1,2005.8,1471.9,1148.4,2179.8,1507.2,1411.5,1318.9,812.3,1966.4,1460.8,1091.6,1390.1,986.6,804.8,1327.3,1300.1,1170.1,1058.5,1499.6,802.4,1384.0,1919.9,1381.9,2092.1,1448.1,1795.6,1716.1,1782.2,1099.8,1948.1,1970.8,4559.6,1439.6,1956.7,1861.7,2036.6,1390.4,2236.5,1678.9,2120.4,2530.9,1490.8,1881.6,2691.4,1711.3,1226.7,1005.4,2452.9,1810.6,1065.9,1244.1,1721.1,1346.1,1125.6,1640.0,2265.4,1216.5,1395.3,1409.6,1871.5,2064.1,1916.8,3954.4,2223.9,1485.4,1432.5,2354.4,2266.9,2456.7,2816.0,2809.1,3849.3,1048.1,1451.3,1092.8,2749.9,1690.9,2028.8,1302.1,1660.9,2829.8,2402.1,2752.9,2257.0,1965.3,1354.1,4671.5,1648.6,1955.2,2306.9,1850.1,4638.6,2335.2,2163.8,4497.0,1650.8,1635.6,1894.4,1979.2,2607.3,2322.0,2273.5,1926.4,2649.3,2319.9,3155.6,2330.2,4574.6,2554.6,2745.1,3045.2,1651.0,4746.7,1826.4,3127.9,2606.1,4364.9,3758.9,3601.8,3333.4,3115.4,4720.7,4864.0,6659.1,3771.1,4627.4,4422.0,4748.7,5505.6,3769.7,5338.7,4178.0,6018.4,4178.3,4552.1,4048.4,6096.5,4590.4,4180.9,3307.5,6043.4,13836.8,7441.1,8874.9,11380.5,18434.1,17717.9,18882.9,24486.6,33328.4,45675.1],"cum_vol":[29336.1,32323.5,35020.0,36184.1,39372.9,43585.0,46969.7,48901.6,54209.2,56427.9,59990.6,62176.2,63910.9,66352.0,69183.9,74362.8,76326.1,78464.3,80233.6,80943.4,83032.2,84950.6,88853.4,89858.0,91331.5,93748.9,95611.9,96704.9,97879.3,99319.0,101047.7,103293.6,105166.9,108068.5,111479.1,115784.5,119081.6,122580.5,123877.4,127267.8,129790.3,131442.9,134216.9,135658.2,136637.8,139598.9,142612.4,148477.6,152121.1,156516.3,158765.9,161346.7,165302.6,167505.9,173139.9,174863.1,176800.8,178506.1,181331.1,187932.2,198609.1,201870.1,203580.8,205714.6,208648.9,209667.3,211224.9,212860.6,216975.7,233989.4,242278.4,249923.6,252667.1,262095.1,266933.1,271750.5,277774.0,279977.0,281979.9,284081.9,286161.4,288780.1,291368.1,293190.1,294832.0,296861.3,299446.7,300862.3,303680.0,305660.8,308217.8,310806.4,312177.2,319066.2,323445.4,325986.6,327646.0,330127.1,332039.4,333851.2,336535.3,338313.0,343070.8,344531.4,345991.4,346940.6,348224.6,352522.9,354352.1,355800.9,358067.0,362674.7,363704.1,365563.4,367252.2,368631.2,370414.8,371637.8,373059.5,374781.1,376248.7,377590.4,379308.1,380765.7,382986.6,385689.5,386615.3,387769.9,388565.4,390937.4,392170.1,394076.5,395551.0,397260.3,398601.0,399604.7,401147.9,403440.8,404584.5,405309.0,406825.9,408712.5,413231.7,414486.3,416243.7,417864.8,420313.2,422355.6,423914.1,426023.5,429347.4,430775.9,432618.2,434334.7,435661.9,437325.6,439319.8,440416.8,442840.8,444467.4,446360.9,447712.1,449681.4,450560.3,452198.2,454462.9,456752.6,459000.6,461326.8,463249.8,465006.0,467780.4,469618.2,471241.6,473624.8,475533.6,477681.9,479854.9,482052.4,484226.2,486598.4,493503.1,496438.9,497763.4,500334.5,501297.8,502768.4,505073.3,508734.6,510671.8,513151.6,514670.1,515675.1,516837.9,521774.7,526895.2,528545.2,531188.4,533263.6,534733.6,536083.5,538859.4,541718.9,544267.2,545831.8,547587.2,549171.8,550616.7,551417.7,553824.9,555252.6,556037.2,558018.9,559656.6,561113.6,562441.4,563829.1,565998.6,567599.6,569592.6,571240.5,573136.3,575643.7,576668.4,578186.4,579449.7,580396.4,582376.0,583293.1,584116.2,585136.3,587126.3,588888.8,590508.1,593266.8,594480.1,597022.3,598770.6,601104.7,603110.5,604582.4,605730.7,607910.5,609417.7,610829.2,612148.1,612960.4,614926.8,616387.6,617479.2,618869.3,619855.9,620660.6,621987.9,623288.0,624458.1,625516.6,627016.2,627818.6,629202.6,631122.4,632504.4,634596.5,636044.6,637840.1,639556.3,641338.5,642438.3,644386.4,646357.2,650916.8,652356.4,654313.1,656174.8,658211.4,659601.8,661838.3,663517.2,665637.6,668168.5,669659.3,671540.9,674232.3,675943.6,677170.3,678175.7,680628.6,682439.2,683505.1,684749.2,686470.3,687816.4,688942.0,690582.0,692847.4,694063.9,695459.1,696868.8,698740.3,700804.4,702721.2,706675.6,708899.5,710384.9,711817.4,714171.7,716438.6,718895.3,721711.3,724520.4,728369.6,729417.8,730869.1,731961.9,734711.8,736402.7,738431.5,739733.6,741394.6,744224.4,746626.4,749379.3,751636.3,753601.6,754955.7,759627.2,761275.8,763231.0,765537.9,767387.9,772026.6,774361.8,776525.6,781022.6,782673.4,784308.9,786203.3,788182.5,790789.8,793111.8,795385.3,797311.6,799960.9,802280.9,805436.4,807766.6,812341.3,814895.9,817641.0,820686.2,822337.2,827083.9,828910.4,832038.3,834644.4,839009.2,842768.1,846369.9,849703.4,852818.7,857539.4,862403.4,869062.6,872833.6,877461.1,881883.1,886631.8,892137.4,895907.1,901245.8,905423.8,911442.2,915620.5,920172.6,924221.1,930317.6,934908.0,939088.9,942396.4,948439.7,962276.5,969717.6,978592.6,989973.1,1008407.1,1026125.1,1045008.0,1069494.6,1102823.0,1148498.1],"abs_move_pct":[0.618,0.9694,0.9577,1.0473,1.2247,1.318,1.1534,1.0912,1.1583,1.1865,1.3083,1.2971,1.2893,1.1965,1.2386,1.1237,1.2539,1.1991,1.1732,1.2126,1.2909,1.3801,1.3556,1.3741,1.3523,1.3455,1.3401,1.3294,1.3088,1.3588,1.4302,1.3449,1.3897,1.3414,1.2631,1.1699,1.1595,1.1187,1.1058,1.0598,1.0748,1.1049,1.1077,1.0563,1.117,1.0768,1.0897,1.0977,1.1498,1.1366,1.1069,1.0967,1.2422,1.2567,1.2538,1.2629,1.2745,1.2763,1.2531,1.2651,1.2832,1.2797,1.3715,1.3261,1.2798,1.2766,1.2464,1.3063,1.3107,1.2827,1.2194,1.2173,1.2047,1.2228,1.2184,1.2678,1.32,1.3262,1.3571,1.3917,1.4195,1.4215,1.4603,1.4603,1.4298,1.4482,1.4219,1.4355,1.4729,1.4887,1.5254,1.5507,1.5367,1.4884,1.5572,1.5521,1.5653,1.5161,1.6072,1.614,1.6166,1.6555,1.6404,1.6454,1.656,1.6066,1.6779,1.6809,1.6757,1.6211,1.611,1.6255,1.6412,1.6669,1.6359,1.6285,1.6786,1.6829,1.6994,1.6468,1.6713,1.6955,1.8066,1.8281,1.8168,1.81,1.8034,1.8374,1.8255,1.8565,1.8342,1.8748,1.8546,1.9098,1.9301,1.9382,1.8923,1.936,1.9136,1.9483,1.9643,1.9512,1.9881,1.9662,1.9784,1.9925,1.9936,2.0009,1.958,1.9338,1.9213,1.8947,1.8796,1.8605,1.8848,1.8881,1.9061,1.9226,1.9634,1.9694,1.9898,1.9773,1.9784,1.9831,1.9721,1.9451,1.9398,1.8871,1.9072,1.9379,1.9091,1.9515,2.0127,2.0104,1.9824,2.0053,1.9992,2.0088,1.9342,1.8943,1.8599,1.864,1.8469,1.8441,1.8812,1.8717,1.8844,1.8624,1.8725,1.8928,1.8681,1.8593,1.8296,1.8263,1.8113,1.8586,1.8519,1.8872,1.9235,1.9305,1.9224,1.9131,1.9396,1.9624,1.9544,1.9552,1.9564,1.9451,1.9814,2.0015,2.0261,2.0294,2.0044,1.9924,1.974,1.9875,2.0098,2.0485,2.0443,2.0295,2.0182,2.0981,2.1359,2.1089,2.0975,2.0894,2.1214,2.1211,2.1182,2.1188,2.1525,2.1356,2.1103,2.1212,2.1003,2.0434,1.9997,2.0112,2.0132,1.9974,1.9943,1.9989,2.0767,2.0787,2.075,2.0369,2.0558,2.0468,2.0684,2.077,2.0657,2.0388,2.0342,2.0481,2.0796,2.0825,2.0716,2.0443,2.0354,2.0242,1.9752,1.9814,1.9597,1.9161,1.8916,1.9325,1.9322,1.954,1.9092,1.9508,1.9588,1.9517,1.956,1.9915,2.0021,1.9829,2.0042,1.995,1.9606,1.9642,1.9787,1.9855,1.9822,2.0014,2.0094,1.999,1.9888,1.9622,1.9419,1.9412,1.9477,1.9454,1.9475,1.9304,1.9197,1.9296,1.9264,1.9226,1.9338,1.8993,1.8703,1.8626,1.8968,1.9247,1.9329,1.9557,1.9365,1.9641,1.9945,2.0004,1.9932,2.037,2.0406,2.0359,2.068,2.0584,2.0691,2.1119,2.1189,2.1523,2.134,2.1636,2.1569,2.1548,2.1468,2.2105,2.1747,2.1956,2.2539,2.2141,2.2257,2.2201,2.2437,2.2753,2.3046,2.3122,2.3278,2.3636,2.3795,2.3667,2.3369,2.3345,2.3277,2.3508,2.3456,2.388,2.3797,2.3408,2.3376,2.3483,2.3023,2.2881,2.3223,2.3176,2.322,2.2982,2.3532,2.3377,2.386,2.394,2.3974,2.3475,2.3535,2.3732,2.3565,2.3673,2.4028,2.4393,2.4614,2.4407,2.4622,2.4131,2.4177,2.4371,2.4922,2.4867,2.5096,2.5091,2.5539,2.5516,2.5864,2.6322,2.6758,2.6553,2.6727,2.7856,2.8192,2.7672,2.7632,2.7984],"open5_vol":39372.9,"days":14,"atr14":0.6834999999999999,"adv14":1513859,"avg_range_pct14":5.162,"prev_close":13.64,"prev_high":13.685,"prev_low":13.1,"high_20d":14.378,"ref_5d_high":14.378,"ref_5d_low":12.66,"ref_5d_avg_high":13.8136,"ref_5d_avg_low":13.0944,"ref_5d_avg_range":0.7192,"sr14":{"levels":[{"lo":12.415,"hi":12.52,"mid":12.4675,"touches":2,"last_touch_days_ago":12},{"lo":12.66,"hi":12.8,"mid":12.7363,"touches":4,"last_touch_days_ago":1},{"lo":12.842,"hi":13.01,"mid":12.926,"touches":2,"last_touch_days_ago":4},{"lo":13.09,"hi":13.24,"mid":13.148,"touches":5,"last_touch_days_ago":0},{"lo":13.33,"hi":13.48,"mid":13.4167,"touches":3,"last_touch_days_ago":1},{"lo":13.62,"hi":13.79,"mid":13.7008,"touches":6,"last_touch_days_ago":0},{"lo":13.798,"hi":13.89,"mid":13.8427,"touches":3,"last_touch_days_ago":5}],"high":14.378,"low":12.0,"atr":0.6835,"sessions":14,"tol":0.1709}}