{"symbol":"AMCX","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[7652.6,1126.1,499.4,198.4,749.2,488.3,656.7,485.2,469.9,472.2,740.1,885.0,308.9,621.9,194.1,463.5,306.3,1028.3,1316.0,713.4,775.7,164.1,638.4,441.6,936.4,464.7,1060.5,323.9,999.2,293.7,777.9,701.9,674.4,703.2,501.6,243.4,208.9,501.2,1266.9,822.9,1175.9,378.9,397.5,659.9,355.5,710.9,549.7,759.9,347.6,449.9,398.6,381.6,666.5,891.2,649.2,218.2,268.4,132.6,1607.9,410.1,283.1,558.1,574.3,493.0,402.9,553.9,412.6,810.6,1169.9,807.2,480.6,507.4,445.3,690.1,398.1,984.1,878.0,319.0,957.1,394.9,307.1,342.4,1329.7,465.3,1128.4,423.8,67.8,381.0,556.5,283.4,579.3,651.9,236.9,798.6,457.1,1062.9,1073.6,382.4,782.6,776.9,435.1,349.0,995.4,262.0,387.3,392.4,627.2,2204.1,1100.2,1755.2,504.6,1122.0,815.5,351.1,1843.9,763.3,349.2,584.8,345.5,2340.8,952.9,575.8,1174.2,1416.1,711.9,526.9,706.6,809.9,1726.8,774.0,644.7,388.9,801.6,1560.3,510.3,428.4,1250.9,388.9,410.0,570.5,703.7,562.5,607.4,720.9,395.4,470.9,375.3,301.3,558.9,725.9,2000.1,449.6,535.0,1680.5,248.4,432.9,503.9,736.1,269.8,534.0,875.8,1153.9,459.7,2141.0,913.8,597.6,713.6,511.6,635.1,745.1,1369.6,422.4,509.1,378.2,38119.0,554.5,625.5,749.6,507.7,73.9,651.6,200.3,538.5,184.4,626.9,144.6,210.6,262.1,237.0,566.9,665.7,837.1,455.9,129.1,533.1,701.3,250.4,2161.0,2011.7,877.8,579.7,221.9,269.6,493.7,671.5,2521.4,2342.9,487.6,190.4,698.1,1292.3,1073.1,889.8,246.6,252.2,544.1,1248.6,412.7,354.4,563.5,387.9,671.0,172.1,141.9,568.8,949.1,1007.9,3568.8,237.5,392.0,768.3,325.7,305.1,509.1,464.6,559.7,462.4,862.8,494.5,243.8,752.4,421.0,345.4,307.4,429.2,1298.7,265.1,983.1,827.9,440.5,422.1,476.4,339.1,395.9,250.4,574.4,590.8,590.1,3043.4,528.3,355.9,363.3,1075.1,497.8,243.1,943.1,1031.4,397.5,370.9,411.0,1171.6,351.5,1046.4,525.3,1114.6,605.9,649.6,1037.5,533.9,282.3,660.4,388.3,898.5,533.1,502.2,591.1,709.0,487.9,1050.5,371.1,732.8,359.2,700.4,512.8,181.4,674.6,603.9,166.8,1491.0,413.6,1025.9,761.2,587.6,534.1,791.8,344.9,1208.1,740.4,1174.3,733.9,559.4,653.9,356.3,640.1,5369.9,1025.6,455.9,1830.2,844.0,292.6,562.6,278.1,1090.3,536.2,548.9,742.5,292.4,805.8,1204.4,1538.7,799.7,711.9,400.3,1459.8,1025.4,1572.1,379.8,447.5,1075.4,1378.1,2041.6,1819.1,1240.2,469.9,547.5,678.6,705.4,1067.4,322.3,924.9,814.0,1719.9,1494.7,471.9,1094.9,1503.4,954.5,2427.1,772.1,1285.9,2601.9,2487.1,2484.9,1445.0,1687.6,7319.4,1583.1,2113.9,899.8,1922.6,1816.9,2076.9,2482.4,1893.5,1332.5,2773.2,3354.2,3606.6,3987.2,2884.8,6738.1,7687.9,5625.6,6972.9,10057.2,13299.9,6880.8,10137.1,13456.4,21999.5],"cum_vol":[7652.6,8778.6,9278.0,9476.4,10225.6,10713.9,11370.6,11855.9,12325.7,12797.9,13538.0,14423.0,14731.9,15353.8,15547.9,16011.4,16317.7,17346.0,18662.0,19375.4,20151.1,20315.2,20953.6,21395.1,22331.5,22796.2,23856.7,24180.6,25179.9,25473.6,26251.5,26953.4,27627.8,28331.0,28832.6,29076.0,29284.9,29786.1,31053.0,31875.9,33051.8,33430.7,33828.2,34488.1,34843.6,35554.5,36104.2,36864.1,37211.7,37661.6,38060.2,38441.8,39108.3,39999.5,40648.7,40866.9,41135.4,41268.0,42875.9,43285.9,43569.0,44127.1,44701.4,45194.4,45597.3,46151.1,46563.8,47374.4,48544.2,49351.4,49832.1,50339.4,50784.7,51474.9,51872.9,52857.1,53735.1,54054.1,55011.1,55406.0,55713.1,56055.4,57385.1,57850.4,58978.9,59402.6,59470.4,59851.4,60407.9,60691.4,61270.6,61922.5,62159.4,62958.0,63415.1,64478.0,65551.6,65934.1,66716.6,67493.6,67928.7,68277.7,69273.1,69535.1,69922.4,70314.9,70942.1,73146.2,74246.4,76001.6,76506.2,77628.2,78443.7,78794.8,80638.6,81401.9,81751.1,82335.9,82681.4,85022.2,85975.1,86550.9,87725.1,89141.1,89853.0,90379.9,91086.4,91896.4,93623.1,94397.1,95041.9,95430.8,96232.4,97792.7,98303.0,98731.4,99982.3,100371.1,100781.1,101351.6,102055.4,102617.9,103225.2,103946.1,104341.4,104812.3,105187.6,105488.9,106047.7,106773.6,108773.7,109223.3,109758.3,111438.8,111687.2,112120.1,112624.1,113360.1,113629.9,114163.9,115039.7,116193.6,116653.4,118794.4,119708.1,120305.7,121019.3,121530.9,122166.0,122911.1,124280.7,124703.1,125212.3,125590.5,163709.5,164264.0,164889.5,165639.1,166146.8,166220.6,166872.3,167072.6,167611.1,167795.5,168422.4,168567.1,168777.6,169039.8,169276.8,169843.6,170509.4,171346.5,171802.4,171931.5,172464.6,173165.9,173416.3,175577.3,177589.0,178466.8,179046.5,179268.4,179537.9,180031.6,180703.1,183224.5,185567.4,186055.1,186245.4,186943.6,188235.9,189308.9,190198.7,190445.3,190697.5,191241.6,192490.3,192903.0,193257.4,193820.9,194208.9,194879.9,195052.0,195193.9,195762.6,196711.8,197719.7,201288.5,201526.0,201918.0,202686.3,203012.0,203317.1,203826.2,204290.9,204850.6,205313.0,206175.8,206670.3,206914.1,207666.4,208087.4,208432.8,208740.1,209169.4,210468.1,210733.2,211716.4,212544.3,212984.8,213406.9,213883.4,214222.4,214618.4,214868.8,215443.2,216034.0,216624.1,219667.4,220195.7,220551.6,220914.9,221990.0,222487.8,222730.9,223674.0,224705.4,225102.9,225473.9,225884.9,227056.4,227407.9,228454.3,228979.6,230094.2,230700.1,231349.7,232387.2,232921.1,233203.4,233863.8,234252.1,235150.6,235683.6,236185.9,236777.0,237486.0,237973.9,239024.4,239395.6,240128.4,240487.6,241188.0,241700.8,241882.2,242556.8,243160.7,243327.5,244818.5,245232.1,246257.9,247019.1,247606.7,248140.9,248932.6,249277.5,250485.6,251225.9,252400.2,253134.1,253693.5,254347.4,254703.6,255343.8,260713.7,261739.4,262195.3,264025.5,264869.5,265162.1,265724.8,266002.9,267093.2,267629.4,268178.3,268920.8,269213.2,270019.0,271223.4,272762.1,273561.9,274273.7,274674.0,276133.8,277159.1,278731.3,279111.1,279558.6,280634.0,282012.1,284053.7,285872.8,287113.0,287582.9,288130.4,288809.1,289514.4,290581.8,290904.1,291828.9,292642.9,294362.8,295857.5,296329.4,297424.3,298927.7,299882.2,302309.4,303081.4,304367.3,306969.1,309456.3,311941.2,313386.2,315073.9,322393.2,323976.3,326090.2,326990.0,328912.6,330729.4,332806.4,335288.7,337182.2,338514.7,341287.9,344642.1,348248.7,352235.9,355120.7,361858.8,369546.7,375172.3,382145.1,392202.4,405502.2,412383.0,422520.1,435976.4,457975.9],"abs_move_pct":[0.6154,0.818,0.8565,0.9082,0.9145,0.9438,1.0218,0.9426,0.9275,0.9044,0.8733,0.9792,0.9534,0.9388,0.9064,0.9179,0.9449,0.9288,0.9045,1.0078,1.0558,1.0941,1.1396,1.152,1.1845,1.1787,1.1819,1.1961,1.2611,1.2151,1.129,1.1412,1.1011,1.1837,1.1547,1.1309,1.1184,1.1024,1.122,1.1105,1.1991,1.1706,1.1947,1.1811,1.1579,1.1728,1.2054,1.1658,1.1572,1.1696,1.1989,1.2547,1.2943,1.3173,1.3483,1.3515,1.3007,1.2828,1.354,1.4061,1.4126,1.5022,1.4943,1.4379,1.4832,1.5212,1.5299,1.5478,1.5384,1.5335,1.5304,1.4997,1.5005,1.4995,1.4943,1.4397,1.4159,1.4287,1.4259,1.4154,1.4596,1.4176,1.4329,1.446,1.4096,1.4422,1.4422,1.4895,1.4684,1.4599,1.4893,1.4996,1.5151,1.5004,1.5488,1.5436,1.5355,1.5538,1.6195,1.6165,1.5927,1.5836,1.6052,1.5801,1.5715,1.5929,1.5893,1.5829,1.609,1.5639,1.5917,1.5605,1.5799,1.6006,1.653,1.6204,1.6208,1.6417,1.6505,1.641,1.6378,1.6109,1.6131,1.5776,1.5657,1.603,1.636,1.6509,1.6389,1.6535,1.6709,1.6475,1.638,1.6008,1.5742,1.5948,1.6251,1.6279,1.6641,1.6428,1.646,1.6548,1.6992,1.6971,1.726,1.7206,1.6885,1.703,1.6997,1.6875,1.712,1.7257,1.7078,1.7047,1.6903,1.6908,1.6977,1.6941,1.7084,1.6674,1.6644,1.6713,1.7124,1.7901,1.7504,1.7374,1.7965,1.8061,1.7933,1.786,1.7755,1.7678,1.7692,1.7838,1.7885,1.7831,1.8195,1.8492,1.8367,1.8308,1.8427,1.83,1.8282,1.8081,1.7772,1.7948,1.8036,1.8006,1.7976,1.8334,1.8067,1.8222,1.8405,1.8436,1.8285,1.8255,1.8139,1.7835,1.7605,1.752,1.7753,1.7518,1.7575,1.7485,1.7446,1.7865,1.7726,1.7785,1.7755,1.74,1.7051,1.6494,1.6789,1.6846,1.6914,1.6934,1.6493,1.6565,1.6568,1.6358,1.6546,1.6578,1.6638,1.6655,1.6625,1.6528,1.6551,1.6141,1.6026,1.5995,1.5736,1.5804,1.5692,1.5947,1.5969,1.5864,1.6242,1.5894,1.5868,1.5865,1.5805,1.5692,1.5423,1.5333,1.563,1.5603,1.5545,1.5422,1.5002,1.5174,1.5863,1.6225,1.6044,1.6007,1.6273,1.6146,1.5859,1.6217,1.619,1.6083,1.6126,1.6353,1.5923,1.6217,1.6274,1.6376,1.5862,1.64,1.6237,1.6089,1.6427,1.6133,1.6105,1.6202,1.616,1.5806,1.5808,1.6321,1.6264,1.6234,1.6725,1.6701,1.6824,1.7064,1.7146,1.6985,1.7405,1.7238,1.7153,1.7165,1.7319,1.7111,1.7229,1.7474,1.7533,1.7251,1.7167,1.7317,1.7113,1.7358,1.7118,1.738,1.735,1.6937,1.6996,1.6934,1.6672,1.671,1.6777,1.6718,1.6686,1.6678,1.6671,1.6761,1.6452,1.6193,1.5987,1.6141,1.6767,1.6827,1.7119,1.7185,1.7397,1.7481,1.7577,1.7649,1.8028,1.7897,1.7448,1.7059,1.7176,1.6792,1.6942,1.687,1.7059,1.6756,1.7082,1.7068,1.6888,1.691,1.7355,1.7168,1.7101,1.6757,1.691,1.7108,1.7194,1.71,1.7128,1.6552,1.6875,1.6374,1.6027,1.6133,1.6038,1.6546,1.6547,1.6536,1.6423,1.6082,1.6184,1.6396,1.7141,1.7324,1.711,1.6873,1.6697,1.7014,1.7086,1.7131,1.7005,1.7165,1.7313,1.6786,1.6565,1.6534,1.526,1.4292,1.4407,1.4281,1.3747,1.3162,1.2412,1.1528,1.317,1.3584,1.4107,1.4536,1.4563,1.4691],"open5_vol":10225.6,"days":14,"atr14":0.44862142857142867,"adv14":657572,"avg_range_pct14":3.726,"prev_close":11.54,"prev_high":12.13,"prev_low":11.3946,"high_20d":12.87,"ref_5d_high":12.43,"ref_5d_low":11.3946,"ref_5d_avg_high":12.201,"ref_5d_avg_low":11.7809,"ref_5d_avg_range":0.4201,"sr14":{"levels":[{"lo":11.285,"hi":11.3946,"mid":11.3398,"touches":2,"last_touch_days_ago":0},{"lo":11.64,"hi":11.74,"mid":11.6917,"touches":3,"last_touch_days_ago":4},{"lo":11.87,"hi":11.9775,"mid":11.9105,"touches":5,"last_touch_days_ago":1},{"lo":11.99,"hi":12.08,"mid":12.0325,"touches":6,"last_touch_days_ago":2},{"lo":12.13,"hi":12.185,"mid":12.1575,"touches":4,"last_touch_days_ago":0},{"lo":12.28,"hi":12.3499,"mid":12.2986,"touches":5,"last_touch_days_ago":2},{"lo":12.43,"hi":12.47,"mid":12.45,"touches":2,"last_touch_days_ago":1}],"high":12.47,"low":11.285,"atr":0.4486,"sessions":14,"tol":0.1122}}