{"symbol":"ALVO","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[28288.1,6339.3,4232.9,2086.8,2069.1,1754.4,1792.6,2447.7,9388.8,3414.9,3543.4,2656.8,3364.1,10360.3,2628.0,4150.8,6500.0,6835.9,4616.6,5537.9,4170.5,4793.1,1986.4,9191.8,4118.3,7587.5,2655.6,3147.1,3434.7,1911.0,5289.4,5772.1,8501.7,4836.4,9688.7,8876.6,4066.6,2935.5,3691.4,1358.9,3694.9,2404.4,2251.9,4973.2,3910.6,2702.5,3136.5,3653.4,4172.4,9989.2,2146.2,2914.4,3306.6,1984.4,855.0,2011.4,3032.8,3115.2,1406.3,1844.8,1755.8,3460.1,6293.7,4249.7,3064.2,4462.3,4186.6,5661.1,2975.4,1757.0,2214.9,2769.7,2226.1,1394.5,894.6,3201.6,5058.6,4910.2,3119.7,9973.1,5515.2,5280.9,1128.5,5008.1,1255.4,4016.6,1041.4,3234.1,5184.2,2094.4,3932.9,897.1,1699.4,2496.3,868.2,1731.4,3077.6,3878.5,4251.7,1767.6,1885.2,6239.4,3385.9,4866.9,3467.3,2286.8,3731.9,3141.3,2639.6,6194.4,2477.3,3947.1,3435.8,1341.0,2123.5,5057.6,4108.9,1112.5,1521.9,3009.8,1800.0,3744.6,3217.7,1113.3,2577.9,577.5,2648.7,8620.3,743.1,1976.8,3033.4,3910.7,2732.9,1105.7,2303.1,2308.5,589.2,2307.8,2261.6,2241.1,2307.1,2193.2,843.6,2497.9,1650.2,5398.8,3459.9,1887.2,2174.5,2748.1,1058.6,2785.0,4563.4,1076.9,1863.3,2305.1,983.1,674.6,2549.9,1720.2,1441.6,654.8,655.9,1400.8,2482.4,1267.9,1124.1,2590.4,2542.9,2241.8,3520.9,1230.4,397.3,1532.5,778.4,2563.1,2030.4,2881.7,1657.2,1610.6,1020.3,2194.4,425.8,2735.7,2385.5,1409.2,2617.8,4990.3,1773.6,3008.6,1963.9,3191.9,2427.9,1274.9,2030.6,1931.7,1598.6,1696.4,1576.1,2851.0,2565.3,1655.6,1131.2,1406.7,1328.5,2027.2,992.2,1905.6,1630.5,2367.1,1224.5,2756.6,755.0,766.6,1388.1,1313.1,738.6,1103.6,2630.5,2766.4,2619.0,2357.1,1413.8,1692.6,1337.1,1491.9,1652.2,2261.0,1634.7,559.5,908.9,417.0,1135.8,2931.2,880.2,2069.6,2485.4,971.9,2822.7,1266.1,3736.1,1235.6,512.8,6037.4,4519.7,1365.7,1312.6,730.8,1435.6,1018.1,4240.6,2326.4,1844.4,3593.4,1853.9,3573.3,1222.8,1627.5,2120.5,1524.1,2128.9,1407.6,1518.4,4643.4,733.9,967.8,1387.0,471.8,751.1,3960.3,708.4,3196.0,1106.4,725.5,1621.4,1374.7,402.9,488.9,3037.6,403.3,1137.1,2721.3,1712.1,695.1,1286.6,721.6,782.3,1569.9,863.7,1279.3,3310.1,1953.4,1275.2,576.0,1755.6,390.4,1069.4,978.6,1621.6,1576.1,1676.4,1564.1,1286.8,983.4,1325.7,860.4,1668.3,970.8,745.6,722.1,2078.8,903.3,1529.4,667.1,405.7,1268.8,811.2,1427.0,1192.6,1566.8,1950.5,1814.7,1250.4,1192.6,1923.5,7183.8,735.8,624.9,1425.2,1583.1,2937.9,1352.1,2219.2,700.9,1320.2,5810.6,6659.5,2543.6,2883.2,3943.6,2441.9,8916.7,734.1,994.9,3951.3,1179.2,2475.3,1904.1,6005.5,2927.5,1945.3,2602.4,2876.9,1086.9,2606.0,1502.3,3552.1,2819.8,3394.4,2427.3,2941.3,6608.1,1921.9,2032.1,6881.1,1920.4,2397.5,2048.1,3052.1,2519.9,6057.9,2031.3,4949.8,6961.4,2377.1,5313.3,9203.6,2551.6,3641.3,3690.6,11256.5,6495.1,24999.3,10669.9,12951.9,16668.4,13557.0,19704.4,32322.4,47407.0],"cum_vol":[28288.1,34627.4,38860.3,40947.1,43016.2,44770.6,46563.1,49010.9,58399.6,61814.5,65357.9,68014.7,71378.9,81739.1,84367.1,88517.9,95017.9,101853.9,106470.5,112008.4,116178.9,120972.0,122958.4,132150.2,136268.5,143856.0,146511.6,149658.7,153093.4,155004.4,160293.8,166065.9,174567.6,179404.0,189092.7,197969.4,202035.9,204971.4,208662.8,210021.7,213716.6,216121.1,218372.9,223346.1,227256.8,229959.3,233095.8,236749.1,240921.6,250910.8,253057.0,255971.4,259278.1,261262.5,262117.5,264128.9,267161.7,270276.9,271683.2,273528.0,275283.8,278743.9,285037.6,289287.3,292351.5,296813.8,301000.4,306661.5,309636.9,311393.9,313608.7,316378.4,318604.5,319999.0,320893.6,324095.3,329153.9,334064.1,337183.9,347156.9,352672.1,357953.1,359081.6,364089.7,365345.1,369361.7,370403.1,373637.2,378821.4,380915.9,384848.8,385745.9,387445.4,389941.6,390809.9,392541.2,395618.8,399497.3,403749.0,405516.6,407401.9,413641.3,417027.1,421894.1,425361.4,427648.1,431380.0,434521.3,437160.9,443355.3,445832.6,449779.6,453215.4,454556.4,456679.9,461737.5,465846.4,466958.9,468480.8,471490.6,473290.6,477035.2,480252.9,481366.2,483944.1,484521.6,487170.4,495790.6,496533.7,498510.5,501543.9,505454.6,508187.4,509293.1,511596.3,513904.8,514494.0,516801.8,519063.4,521304.6,523611.6,525804.9,526648.4,529146.3,530796.5,536195.3,539655.1,541542.4,543716.9,546465.0,547523.6,550308.6,554872.0,555948.9,557812.2,560117.4,561100.5,561775.1,564325.0,566045.2,567486.8,568141.6,568797.5,570198.3,572680.7,573948.6,575072.7,577663.1,580206.0,582447.8,585968.7,587199.1,587596.4,589128.9,589907.2,592470.4,594500.8,597382.5,599039.7,600650.4,601670.6,603865.0,604290.8,607026.5,609412.0,610821.2,613439.0,618429.3,620202.9,623211.4,625175.4,628367.2,630795.1,632070.0,634100.6,636032.3,637630.9,639327.3,640903.4,643754.4,646319.7,647975.4,649106.6,650513.3,651841.8,653869.0,654861.2,656766.9,658397.4,660764.5,661989.0,664745.6,665500.6,666267.2,667655.4,668968.4,669707.1,670810.6,673441.1,676207.5,678826.5,681183.6,682597.4,684290.1,685627.2,687119.1,688771.3,691032.3,692667.0,693226.5,694135.4,694552.4,695688.2,698619.4,699499.6,701569.3,704054.6,705026.5,707849.2,709115.4,712851.4,714087.1,714599.9,720637.2,725156.9,726522.6,727835.2,728566.0,730001.6,731019.7,735260.4,737586.8,739431.1,743024.5,744878.4,748451.7,749674.5,751302.0,753422.5,754946.6,757075.5,758483.1,760001.4,764644.9,765378.7,766346.5,767733.5,768205.3,768956.4,772916.7,773625.1,776821.1,777927.4,778652.9,780274.4,781649.1,782051.9,782540.8,785578.4,785981.7,787118.9,789840.1,791552.2,792247.3,793533.9,794255.5,795037.8,796607.6,797471.4,798750.6,802060.7,804014.1,805289.3,805865.3,807620.9,808011.4,809080.7,810059.4,811681.0,813257.1,814933.5,816497.6,817784.4,818767.8,820093.5,820953.9,822622.2,823593.0,824338.6,825060.8,827139.6,828042.9,829572.3,830239.4,830645.1,831913.9,832725.1,834152.1,835344.8,836911.6,838862.1,840676.8,841927.1,843119.8,845043.3,852227.1,852962.9,853587.7,855012.9,856596.0,859533.9,860886.0,863105.2,863806.1,865126.3,870936.9,877596.4,880140.1,883023.3,886966.9,889408.8,898325.5,899059.6,900054.6,904005.9,905185.1,907660.4,909564.4,915569.9,918497.4,920442.7,923045.1,925922.0,927008.9,929614.9,931117.2,934669.4,937489.1,940883.6,943310.9,946252.1,952860.3,954782.2,956814.4,963695.5,965615.9,968013.4,970061.6,973113.6,975633.6,981691.5,983722.8,988672.6,995633.9,998011.1,1003324.4,1012528.0,1015079.6,1018720.9,1022411.5,1033668.0,1040163.1,1065162.4,1075832.3,1088784.1,1105452.6,1119009.6,1138714.0,1171036.4,1218443.4],"abs_move_pct":[0.4403,0.6617,0.8516,0.8746,0.8342,0.8538,0.9049,0.8434,0.8888,0.9565,0.9405,0.9963,0.9883,1.1086,1.1156,0.9571,1.0433,1.09,1.1415,1.2733,1.2549,1.2672,1.2932,1.2028,1.3161,1.3927,1.351,1.4163,1.4912,1.5637,1.6018,1.7296,1.8609,1.9266,2.0564,2.1638,2.0621,2.0385,2.0019,2.0351,2.0154,1.962,2.0182,2.0398,2.068,2.0305,2.0472,2.0359,2.0857,2.0515,2.0464,2.0118,1.9786,2.0366,2.0722,2.0475,2.0537,1.9592,1.9271,1.97,1.9431,2.005,2.0312,2.0373,2.0184,2.0732,2.0591,2.0206,1.9957,1.9834,1.9842,1.9634,1.9416,1.9257,1.9375,2.0164,2.0699,2.055,2.0696,2.1319,2.1776,2.1878,2.1605,2.1723,2.167,2.1514,2.1603,2.1923,2.2003,2.1765,2.1171,2.1284,2.1174,2.1115,2.1363,2.0775,2.0011,2.0413,1.9068,1.8698,1.8703,1.819,1.8532,1.9118,1.907,1.9193,1.9113,1.9442,1.8621,1.8554,1.8225,1.7983,1.8077,1.8149,1.8452,1.856,1.8741,1.8972,1.9491,1.9404,1.841,1.9098,1.9377,1.9228,1.924,1.8862,1.8599,1.9214,1.9156,1.8677,1.751,1.772,1.8213,1.7797,1.8194,1.8272,1.817,1.795,1.7629,1.7897,1.8066,1.8263,1.8367,1.8291,1.8345,1.797,1.801,1.805,1.8741,1.929,1.9024,1.8486,1.8915,1.8534,1.8258,1.8378,1.8039,1.7913,1.8118,1.8371,1.8616,1.8867,1.919,1.8935,1.907,1.9688,1.9807,2.0201,2.0549,2.0636,2.0881,2.0758,2.0957,2.1024,2.1002,2.0631,2.0486,2.0832,2.0984,2.0868,2.0689,2.0493,2.0494,2.0801,2.0718,2.044,2.1,2.128,2.0926,2.0666,2.0931,2.1076,2.1973,2.1522,2.2233,2.1759,2.1635,2.1048,2.0762,2.1389,2.2498,2.2549,2.2465,2.2035,2.2043,2.2129,2.2776,2.3043,2.3354,2.3175,2.3224,2.3263,2.3254,2.3633,2.355,2.3828,2.3582,2.3435,2.2319,2.1592,2.1888,2.2199,2.2179,2.2775,2.246,2.2721,2.2861,2.2401,2.226,2.2593,2.2528,2.2796,2.2602,2.2925,2.2882,2.3819,2.3689,2.3645,2.381,2.4209,2.4088,2.4125,2.4246,2.5013,2.4341,2.413,2.4245,2.4485,2.4263,2.424,2.3788,2.3403,2.3438,2.2876,2.2891,2.3331,2.3588,2.3853,2.3708,2.3118,2.337,2.2719,2.2045,2.1966,2.2038,2.2185,2.2213,2.2166,2.234,2.2896,2.2645,2.2773,2.2633,2.2498,2.2971,2.287,2.2716,2.2364,2.2528,2.2586,2.2522,2.2461,2.2303,2.2514,2.2556,2.281,2.2817,2.3156,2.3139,2.2876,2.3501,2.3367,2.3326,2.3519,2.3517,2.3598,2.343,2.3688,2.3753,2.385,2.3734,2.4094,2.4096,2.4545,2.437,2.4297,2.392,2.4305,2.4619,2.4504,2.4708,2.4897,2.502,2.5158,2.5245,2.522,2.5403,2.5515,2.5514,2.5763,2.5717,2.5596,2.6038,2.6105,2.6378,2.5275,2.5278,2.5405,2.5182,2.515,2.5828,2.5796,2.5555,2.5572,2.5546,2.6121,2.6842,2.7116,2.716,2.7452,2.7372,2.7382,2.712,2.7203,2.7216,2.7277,2.7333,2.7639,2.8569,2.7934,2.7444,2.8429,2.8113,2.81,2.7478,2.7602,2.7491,2.7424,2.8164,2.7622,2.7563,2.8043,2.7713,2.752,2.6839,2.6579,2.6978,2.7162,2.7302,2.7382,2.6935,2.6782,2.6774,2.7367,2.7129,2.7665,2.7336,2.7258,2.6772,2.7221,2.8294,2.8304,2.6204,2.6291,2.7002,2.7477,2.7337,2.6699,2.7088,2.8456],"open5_vol":43016.2,"days":14,"atr14":0.3107142857142858,"adv14":1367170,"avg_range_pct14":5.332,"prev_close":5.92,"prev_high":6.17,"prev_low":5.825,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":5.67,"ref_5d_avg_high":6.038,"ref_5d_avg_low":5.724,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":5.035,"hi":5.1,"mid":5.0683,"touches":3,"last_touch_days_ago":9},{"lo":5.14,"hi":5.2,"mid":5.17,"touches":2,"last_touch_days_ago":8},{"lo":5.26,"hi":5.26,"mid":5.26,"touches":2,"last_touch_days_ago":11},{"lo":5.34,"hi":5.395,"mid":5.375,"touches":3,"last_touch_days_ago":7},{"lo":5.455,"hi":5.53,"mid":5.4925,"touches":2,"last_touch_days_ago":8},{"lo":5.67,"hi":5.74,"mid":5.7,"touches":5,"last_touch_days_ago":1},{"lo":5.75,"hi":5.825,"mid":5.7875,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":5.9,"mid":5.895,"touches":2,"last_touch_days_ago":2},{"lo":5.97,"hi":5.985,"mid":5.9783,"touches":3,"last_touch_days_ago":5},{"lo":6.17,"hi":6.17,"mid":6.17,"touches":2,"last_touch_days_ago":0}],"high":6.17,"low":4.9,"atr":0.3107,"sessions":14,"tol":0.0777}}