{"symbol":"ALOY","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[77892.6,11545.1,11345.6,9194.6,10504.9,17224.1,8162.1,7836.1,11137.6,9392.5,7073.9,6000.9,8591.9,6766.4,11786.4,21823.1,15007.1,9656.9,6622.8,8312.3,9348.6,7774.4,5363.5,2755.3,6523.0,3294.3,5783.4,4707.1,4068.2,7243.1,3840.9,4687.0,10645.7,6407.0,5242.9,6811.2,6175.4,5908.2,4290.6,3145.7,6496.4,8212.9,4159.0,5878.2,3077.7,2936.2,4094.3,6675.9,5861.4,4051.0,5007.6,11808.9,4131.2,7381.4,4385.4,4492.3,5367.8,6335.6,3669.4,2315.8,4552.6,3322.8,2813.0,4799.4,2858.4,3551.9,2918.2,4543.5,7411.6,4269.2,5481.5,3789.5,5758.5,2920.8,3673.0,2899.6,4418.4,3448.3,3954.1,3391.8,2578.5,2724.9,2171.8,5064.6,3970.6,3648.8,2902.8,3017.0,2848.9,2912.8,6145.4,9290.9,1847.9,3082.6,2025.1,7284.6,6152.9,3138.4,2858.6,1803.4,1756.7,2111.1,3419.8,3548.6,3841.4,11127.0,2652.7,4359.7,2197.9,2560.6,3182.5,3679.9,2517.0,2215.9,2611.1,2186.0,1685.2,2436.3,3926.3,5614.9,1677.4,3024.7,3405.3,3711.7,3821.6,5044.4,4579.5,5663.2,2003.9,7570.6,3403.8,2027.0,4752.6,1600.9,2426.6,1994.4,3482.5,11679.1,6023.1,5066.5,2533.4,3404.4,3159.7,3379.9,2946.5,3798.3,2228.6,1985.9,2728.1,2449.6,4158.5,6381.1,3199.0,1786.9,2323.1,1597.2,2177.7,2533.0,5550.9,6395.6,2277.8,7052.2,2327.5,2999.3,2331.6,2501.8,3803.1,3064.1,2099.2,2002.0,2406.6,5990.9,7585.5,3405.3,1922.9,2460.5,3140.4,2141.4,1021.4,3372.6,1391.6,2429.5,2230.3,2212.9,2340.9,4445.0,1830.1,4130.2,4641.6,5629.6,5365.4,1293.2,4207.3,2986.2,5124.7,2618.2,2884.1,2461.4,4706.5,1216.2,1845.8,1363.1,1983.9,972.3,2153.6,2744.9,2123.8,2952.5,1794.6,3948.7,4120.4,2113.0,3903.3,3188.4,2945.1,3684.3,2814.4,4296.9,2590.3,1713.4,2037.9,2340.4,935.4,2268.1,1456.3,2051.4,2564.3,3184.9,3966.3,2707.8,2598.1,2979.5,1487.8,2508.4,3044.7,1862.6,2783.7,4335.9,2905.0,5597.2,1972.9,3858.6,2444.5,3071.4,1606.1,3309.9,1759.8,2109.0,3572.6,5632.3,2944.7,2535.2,1245.4,2034.0,1991.7,2403.6,3966.7,4989.8,3461.0,3009.9,2875.6,2918.4,2963.1,3788.7,2998.4,4018.1,1482.9,5365.8,3308.5,2133.8,4546.1,4690.7,4437.2,2321.3,2483.9,2865.4,2139.4,1630.1,2211.1,3682.6,2216.4,3513.9,6358.1,3034.4,5930.9,2644.6,2993.6,4653.4,3347.6,2355.3,4059.9,2841.7,2083.6,1570.1,5807.4,4028.3,2371.2,2940.4,2397.8,3739.6,2867.1,4823.3,2815.9,3204.6,2273.4,2204.6,2336.4,5220.4,2343.7,5763.4,2590.1,3543.4,3625.8,2785.3,2873.5,4354.0,2645.8,2468.1,3554.4,1793.4,3235.6,4335.0,3384.3,3327.2,2665.4,4405.1,4759.0,6560.9,3358.8,5390.3,6418.1,5593.4,8401.1,3526.9,2155.1,4218.2,2377.2,3010.4,4401.5,3127.0,6184.9,4129.2,4334.4,5024.1,7906.9,4569.5,1963.1,3038.0,4481.7,3905.1,5488.6,4383.6,2460.6,3039.8,4682.6,4731.9,4942.0,3867.9,2781.9,4801.4,3553.7,3706.4,3232.2,2352.1,4015.4,7301.6,7106.9,3695.5,4455.4,6865.2,5266.4,4799.4,1843.4,4903.2,7365.4,9390.5,7854.9,5697.1,4555.9,9177.8,9062.4,6908.8,6877.2,9176.4,10519.5,10322.8,15678.1,18954.1,30038.9,51899.4],"cum_vol":[77892.6,89437.6,100783.3,109977.9,120482.7,137706.9,145868.9,153705.1,164842.7,174235.2,181309.1,187310.0,195901.9,202668.2,214454.6,236277.8,251284.9,260941.8,267564.6,275876.9,285225.4,292999.9,298363.4,301118.6,307641.6,310935.9,316719.4,321426.5,325494.7,332737.9,336578.7,341265.7,351911.4,358318.4,363561.4,370372.6,376547.9,382456.1,386746.8,389892.5,396388.9,404601.8,408760.8,414639.0,417716.7,420652.9,424747.2,431423.1,437284.6,441335.6,446343.2,458152.1,462283.3,469664.7,474050.1,478542.4,483910.2,490245.9,493915.3,496231.1,500783.7,504106.5,506919.5,511718.9,514577.2,518129.1,521047.3,525590.8,533002.4,537271.6,542753.1,546542.6,552301.1,555221.9,558894.9,561794.4,566212.8,569661.1,573615.1,577006.9,579585.4,582310.3,584482.1,589546.6,593517.3,597166.1,600068.9,603085.9,605934.8,608847.6,614992.9,624283.8,626131.6,629214.2,631239.4,638524.0,644676.9,647815.2,650673.8,652477.1,654233.9,656344.9,659764.7,663313.3,667154.6,678281.6,680934.4,685294.1,687491.9,690052.5,693235.0,696914.9,699431.9,701647.8,704258.9,706444.9,708130.1,710566.4,714492.7,720107.6,721785.0,724809.7,728215.0,731926.7,735748.4,740792.7,745372.2,751035.4,753039.3,760609.9,764013.7,766040.7,770793.3,772394.2,774820.8,776815.1,780297.6,791976.7,797999.9,803066.4,805599.8,809004.1,812163.9,815543.8,818490.3,822288.6,824517.1,826503.0,829231.1,831680.6,835839.1,842220.2,845419.2,847206.1,849529.2,851126.4,853304.1,855837.1,861388.0,867783.6,870061.4,877113.6,879441.1,882440.4,884772.1,887273.9,891076.9,894141.1,896240.3,898242.3,900648.9,906639.8,914225.3,917630.6,919553.5,922014.0,925154.4,927295.8,928317.1,931689.8,933081.4,935510.9,937741.1,939954.1,942295.0,946740.0,948570.1,952700.4,957341.9,962971.5,968336.9,969630.1,973837.4,976823.6,981948.4,984566.6,987450.6,989912.0,994618.5,995834.7,997680.5,999043.6,1001027.5,1001999.8,1004153.4,1006898.3,1009022.1,1011974.6,1013769.2,1017717.9,1021838.3,1023951.3,1027854.6,1031043.0,1033988.1,1037672.4,1040486.9,1044783.8,1047374.1,1049087.4,1051125.4,1053465.7,1054401.1,1056669.2,1058125.5,1060176.9,1062741.2,1065926.1,1069892.4,1072600.2,1075198.4,1078177.9,1079665.6,1082174.1,1085218.8,1087081.4,1089865.1,1094201.0,1097106.0,1102703.2,1104676.1,1108534.7,1110979.2,1114050.6,1115656.6,1118966.5,1120726.3,1122835.3,1126407.9,1132040.2,1134984.9,1137520.1,1138765.5,1140799.5,1142791.2,1145194.8,1149161.5,1154151.3,1157612.3,1160622.1,1163497.8,1166416.1,1169379.2,1173167.9,1176166.4,1180184.5,1181667.4,1187033.1,1190341.6,1192475.4,1197021.6,1201712.3,1206149.5,1208470.8,1210954.6,1213820.0,1215959.4,1217589.5,1219800.6,1223483.1,1225699.6,1229213.5,1235571.6,1238606.1,1244536.9,1247181.5,1250175.1,1254828.5,1258176.1,1260531.4,1264591.2,1267432.9,1269516.5,1271086.6,1276894.1,1280922.4,1283293.6,1286233.9,1288631.7,1292371.4,1295238.5,1300061.8,1302877.6,1306082.3,1308355.6,1310560.3,1312896.6,1318117.0,1320460.7,1326224.1,1328814.1,1332357.5,1335983.3,1338768.6,1341642.1,1345996.1,1348641.9,1351109.9,1354664.3,1356457.6,1359693.2,1364028.2,1367412.5,1370739.7,1373405.1,1377810.3,1382569.3,1389130.2,1392489.0,1397879.3,1404297.4,1409890.8,1418291.9,1421818.8,1423973.9,1428192.1,1430569.3,1433579.6,1437981.1,1441108.1,1447293.1,1451422.3,1455756.7,1460780.8,1468687.6,1473257.1,1475220.2,1478258.2,1482739.9,1486645.1,1492133.6,1496517.3,1498977.9,1502017.7,1506700.3,1511432.1,1516374.1,1520242.0,1523023.9,1527825.2,1531378.9,1535085.3,1538317.5,1540669.6,1544685.1,1551986.7,1559093.6,1562789.1,1567244.5,1574109.7,1579376.1,1584175.5,1586018.9,1590922.1,1598287.6,1607678.1,1615532.9,1621230.0,1625785.9,1634963.6,1644026.1,1650934.9,1657812.1,1666988.4,1677507.9,1687830.7,1703508.8,1722462.9,1752501.7,1804401.1],"abs_move_pct":[0.8681,0.9086,0.9839,1.0046,1.027,1.0857,1.3064,1.26,1.3464,1.2813,1.1756,1.2494,1.1631,1.1063,1.1067,1.1512,1.1327,1.339,1.4174,1.4469,1.5571,1.7217,1.7003,1.6874,1.6825,1.5766,1.4781,1.5383,1.5124,1.477,1.5826,1.6834,1.8181,1.8891,1.9485,1.8889,1.8593,1.9008,1.89,1.9577,1.8979,1.8849,1.8467,1.9007,1.9014,1.9062,2.0038,1.9875,1.8599,1.8669,1.9481,2.1018,2.1146,2.1353,2.0982,2.0842,2.0784,2.046,2.19,2.155,2.1151,2.0921,2.1122,2.0784,2.0447,2.0917,2.09,2.2112,2.2429,2.1444,2.084,2.1399,2.2207,2.2765,2.2733,2.2953,2.3306,2.3578,2.328,2.2216,2.1784,2.1814,2.1099,2.1112,2.1301,2.1398,2.1533,2.1307,2.1425,2.1105,2.0524,2.0276,2.0968,2.0993,2.1585,2.1417,2.0455,2.0733,2.0331,2.0365,2.0293,2.0287,2.0928,2.0637,2.0849,2.0784,2.065,2.1506,2.1634,2.1428,2.2039,2.179,2.21,2.2222,2.1826,2.1444,2.1591,2.1571,2.1493,2.0742,2.147,2.1819,2.308,2.3665,2.3243,2.3209,2.3186,2.3487,2.3598,2.3746,2.4016,2.3943,2.389,2.4304,2.3962,2.4536,2.4558,2.4193,2.4458,2.4058,2.4446,2.4184,2.3974,2.452,2.4424,2.3947,2.4379,2.3962,2.3809,2.3967,2.3925,2.3184,2.3504,2.3847,2.3941,2.3635,2.3827,2.3615,2.3927,2.3379,2.3909,2.4105,2.3799,2.3895,2.4547,2.6047,2.6548,2.6328,2.6774,2.5976,2.6154,2.6345,2.6987,2.6309,2.6454,2.6841,2.7144,2.6899,2.7206,2.6664,2.6604,2.6088,2.6322,2.6533,2.616,2.6759,2.7138,2.7473,2.772,2.7582,2.7896,2.7788,2.8372,2.8241,2.7912,2.8212,2.8066,2.8266,2.7947,2.7906,2.8065,2.8381,2.7979,2.8401,2.754,2.7501,2.808,2.7561,2.7474,2.8023,2.88,2.91,2.9513,2.996,3.0136,3.0192,2.9531,3.0021,3.0132,3.0123,2.9671,2.9816,3.0094,3.002,2.9959,2.9462,2.965,2.9444,2.9938,2.9864,2.9982,3.0362,3.0038,2.9955,3.0244,3.0095,3.0239,3.017,3.0411,3.083,3.046,3.0615,3.098,3.0906,3.0491,3.0742,3.0946,3.1039,3.1359,3.1882,3.1553,3.153,3.1964,3.1394,3.0913,3.1301,3.129,3.1571,3.1633,3.1289,3.1344,3.1415,3.1232,3.1324,3.1811,3.1497,3.1906,3.1983,3.156,3.1117,3.1431,3.136,3.1283,3.1049,3.0797,3.0323,3.0313,3.0289,3.0233,3.0727,3.0988,3.0996,3.1032,3.0876,3.1247,3.1498,3.1652,3.1612,3.1594,3.1291,3.1404,3.1418,3.131,3.1822,3.2177,3.1937,3.2036,3.178,3.1729,3.1699,3.2149,3.2012,3.2385,3.2946,3.2686,3.3141,3.2382,3.2367,3.2749,3.2521,3.2385,3.1821,3.1429,3.2061,3.2215,3.278,3.3141,3.3256,3.3235,3.3469,3.3423,3.3254,3.3215,3.3795,3.3496,3.3041,3.2736,3.3269,3.3447,3.379,3.3065,3.3903,3.3652,3.3688,3.366,3.4266,3.4571,3.4891,3.4884,3.4522,3.5126,3.5102,3.5326,3.523,3.5795,3.5554,3.6084,3.5736,3.593,3.6046,3.6512,3.6689,3.6576,3.6811,3.6648,3.7289,3.6617,3.6145,3.6144,3.5817,3.5516,3.5446,3.5434,3.5438,3.474,3.4565,3.4947,3.4481,3.4103,3.432,3.4484,3.4836,3.5135,3.4465,3.3998,3.3541,3.3648,3.2672,3.2211,3.2129,3.2402,3.2468,3.2515,3.2704,3.3341,3.3508,3.4384,3.4671,3.5121,3.5635],"open5_vol":120482.7,"days":14,"atr14":0.5778357142857142,"adv14":2227977,"avg_range_pct14":5.994,"prev_close":8.0,"prev_high":8.6999,"prev_low":7.99,"high_20d":10.66,"ref_5d_high":8.9,"ref_5d_low":7.99,"ref_5d_avg_high":8.7711,"ref_5d_avg_low":8.28,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":7.93,"hi":8.01,"mid":7.9767,"touches":3,"last_touch_days_ago":0},{"lo":8.12,"hi":8.25,"mid":8.1667,"touches":3,"last_touch_days_ago":3},{"lo":8.28,"hi":8.38,"mid":8.35,"touches":5,"last_touch_days_ago":1},{"lo":8.5187,"hi":8.65,"mid":8.5898,"touches":5,"last_touch_days_ago":3},{"lo":8.67,"hi":8.76,"mid":8.7071,"touches":5,"last_touch_days_ago":0},{"lo":8.83,"hi":8.9,"mid":8.8775,"touches":4,"last_touch_days_ago":2},{"lo":9.32,"hi":9.42,"mid":9.3633,"touches":3,"last_touch_days_ago":5}],"high":9.42,"low":7.93,"atr":0.5778,"sessions":14,"tol":0.1445}}