{"symbol":"ALMU","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20861.5,4446.2,5395.4,4922.9,2622.0,3291.7,6939.3,4669.9,2876.1,2346.4,3225.9,2749.6,2670.5,3107.5,2409.7,2316.6,1796.1,2382.9,2943.6,3508.1,1334.6,1649.4,2982.4,2012.0,735.5,1612.8,1050.2,1720.8,660.3,2438.5,2686.4,1145.0,1029.8,1373.7,1422.1,1163.5,1167.5,1759.5,1262.3,2500.0,2477.0,1218.2,2067.7,1278.1,1323.1,1726.0,1992.9,1354.2,1743.8,2666.1,1408.0,1146.6,3040.9,3456.4,2771.8,2135.7,2630.2,2952.3,988.9,2665.0,3504.8,3087.9,1451.8,1802.1,971.8,1157.4,909.2,1874.8,862.6,2162.8,1282.1,627.1,815.4,2381.9,775.6,1281.7,1589.5,2476.0,1649.4,1807.8,669.2,1620.7,1574.1,1046.7,845.2,687.8,936.4,690.7,1457.5,2000.6,4043.4,905.1,1039.1,1013.8,1929.9,1697.4,2513.1,1314.1,1704.1,1548.4,1022.0,3158.9,1873.1,1179.1,496.5,987.7,1051.6,1870.3,1450.0,1112.8,1396.9,872.0,803.7,1479.9,1139.4,1569.1,681.3,1403.4,708.8,577.9,821.6,783.2,2566.6,1124.4,746.2,882.0,1314.0,425.2,406.6,703.1,1124.8,1034.8,745.2,892.6,1340.5,2214.6,1685.6,1894.9,974.5,371.4,718.1,1316.3,963.9,806.9,458.1,623.7,600.5,776.3,1474.6,732.1,2378.7,608.8,535.3,1057.8,162.1,541.6,902.6,1239.6,819.5,620.4,1632.2,891.5,2118.1,1325.6,706.5,545.4,877.6,857.6,1873.8,1866.4,629.0,3172.1,672.6,661.8,697.9,879.6,1435.2,741.9,1797.9,1440.1,1420.6,1198.4,1250.8,1902.6,755.9,1622.6,648.6,547.4,933.5,1035.7,1130.1,668.1,666.8,979.9,691.7,509.6,3665.3,1043.1,1362.0,237.2,582.8,271.7,976.1,532.9,399.3,1082.4,620.3,953.9,465.7,1447.4,617.9,1394.9,474.4,2059.9,891.5,3002.2,903.6,829.9,1411.1,768.5,447.6,730.2,1024.4,1010.6,737.4,456.4,778.8,783.0,1638.3,458.9,1153.0,1223.8,653.1,220.2,566.4,1022.7,1074.1,374.0,262.9,477.4,579.9,1726.3,451.0,617.8,643.1,414.7,283.7,851.9,1326.2,643.9,544.0,1236.4,1488.3,732.9,756.5,668.9,666.3,1278.3,527.1,674.3,1031.6,772.4,1749.3,962.4,449.9,446.6,528.4,1185.6,438.2,648.1,1763.1,1244.1,591.8,205.1,877.4,1040.7,1115.9,934.0,241.9,461.9,934.1,591.6,850.1,1129.0,939.7,709.9,234.1,430.9,1013.6,1593.0,905.2,730.9,452.5,955.2,649.6,825.6,2460.4,1909.5,3099.7,606.3,708.6,1766.5,1364.9,1154.4,1035.8,622.7,3771.3,445.0,1113.3,1108.6,808.3,1231.3,2976.3,1525.4,1012.4,510.4,582.9,1741.4,745.4,1008.9,614.2,2688.4,2019.5,1574.1,775.6,1088.5,1060.8,1145.2,1339.1,1561.1,1292.2,1620.1,1074.9,980.0,966.0,1711.8,665.4,871.7,1475.5,2563.5,1482.9,1316.9,1351.2,940.0,1138.9,841.9,2717.9,710.6,882.4,700.7,1633.9,1074.4,2054.6,1962.6,1397.3,1675.4,1562.4,640.2,798.2,2064.1,3364.9,1796.9,936.1,2731.2,2019.6,1820.4,1367.2,1244.4,1308.6,1708.3,2134.2,1583.9,1150.9,1249.4,1882.7,2636.4,1539.8,1867.6,2422.9,3087.9,3217.4,2306.9,2877.6,6012.9,5054.6,6521.1,6786.3,8188.9,10388.5,19541.6],"cum_vol":[20861.5,25307.7,30703.1,35625.9,38247.9,41539.6,48478.9,53148.9,56024.9,58371.3,61597.2,64346.9,67017.4,70124.9,72534.6,74851.1,76647.2,79030.1,81973.6,85481.8,86816.4,88465.7,91448.1,93460.1,94195.6,95808.4,96858.6,98579.4,99239.6,101678.1,104364.5,105509.5,106539.3,107913.0,109335.1,110498.6,111666.1,113425.6,114687.9,117187.9,119664.9,120883.1,122950.8,124228.9,125552.0,127278.0,129270.9,130625.1,132368.9,135035.0,136443.0,137589.6,140630.6,144087.0,146858.8,148994.5,151624.7,154577.0,155565.9,158230.9,161735.7,164823.6,166275.4,168077.4,169049.2,170206.6,171115.8,172990.6,173853.1,176015.9,177298.1,177925.1,178740.6,181122.5,181898.1,183179.9,184769.4,187245.4,188894.8,190702.6,191371.8,192992.5,194566.6,195613.4,196458.6,197146.4,198082.8,198773.5,200231.0,202231.6,206275.1,207180.1,208219.2,209233.0,211162.9,212860.3,215373.4,216687.5,218391.6,219939.9,220961.9,224120.8,225993.9,227173.1,227669.6,228657.3,229708.9,231579.2,233029.2,234142.0,235538.9,236410.9,237214.6,238694.5,239833.9,241403.0,242084.3,243487.7,244196.5,244774.4,245596.1,246379.3,248945.9,250070.3,250816.5,251698.5,253012.5,253437.7,253844.3,254547.4,255672.2,256707.0,257452.2,258344.8,259685.3,261899.9,263585.6,265480.4,266454.9,266826.4,267544.5,268860.8,269824.7,270631.6,271089.8,271713.5,272314.0,273090.3,274564.9,275297.0,277675.7,278284.5,278819.8,279877.6,280039.6,280581.3,281483.9,282723.6,283543.1,284163.4,285795.6,286687.1,288805.3,290130.9,290837.4,291382.8,292260.4,293118.1,294991.9,296858.3,297487.3,300659.4,301331.9,301993.7,302691.6,303571.1,305006.4,305748.2,307546.1,308986.2,310406.8,311605.2,312856.0,314758.6,315514.6,317137.1,317785.8,318333.1,319266.6,320302.4,321432.4,322100.6,322767.4,323747.3,324439.0,324948.6,328613.9,329657.0,331019.0,331256.2,331839.0,332110.7,333086.8,333619.6,334018.9,335101.4,335721.6,336675.5,337141.2,338588.6,339206.4,340601.3,341075.6,343135.5,344027.0,347029.2,347932.8,348762.7,350173.9,350942.4,351389.9,352120.1,353144.6,354155.1,354892.6,355348.9,356127.7,356910.7,358549.0,359007.9,360160.9,361384.7,362037.8,362258.0,362824.4,363847.1,364921.2,365295.2,365558.1,366035.4,366615.4,368341.6,368792.6,369410.4,370053.5,370468.2,370751.9,371603.9,372930.1,373574.0,374118.0,375354.4,376842.6,377575.5,378332.0,379000.9,379667.2,380945.5,381472.6,382146.9,383178.4,383950.9,385700.1,386662.6,387112.5,387559.1,388087.4,389273.1,389711.3,390359.4,392122.6,393366.7,393958.5,394163.6,395040.9,396081.6,397197.6,398131.6,398373.5,398835.4,399769.5,400361.1,401211.2,402340.2,403279.9,403989.8,404223.9,404654.8,405668.4,407261.4,408166.6,408897.5,409350.0,410305.2,410954.8,411780.4,414240.8,416150.3,419250.0,419856.3,420564.9,422331.4,423696.4,424850.8,425886.6,426509.3,430280.6,430725.6,431838.9,432947.4,433755.7,434987.0,437963.3,439488.7,440501.1,441011.5,441594.4,443335.8,444081.2,445090.1,445704.3,448392.6,450412.1,451986.2,452761.8,453850.3,454911.1,456056.3,457395.4,458956.6,460248.8,461868.9,462943.7,463923.7,464889.7,466601.5,467266.9,468138.6,469614.1,472177.6,473660.5,474977.4,476328.6,477268.6,478407.6,479249.4,481967.3,482677.9,483560.4,484261.1,485895.0,486969.4,489023.9,490986.5,492383.8,494059.1,495621.6,496261.8,497060.0,499124.1,502489.0,504285.9,505222.1,507953.3,509972.9,511793.3,513160.5,514404.9,515713.6,517421.9,519556.1,521139.9,522290.8,523540.2,525422.9,528059.4,529599.1,531466.8,533889.7,536977.6,540194.9,542501.8,545379.4,551392.4,556447.0,562968.1,569754.4,577943.3,588331.8,607873.4],"abs_move_pct":[1.1503,1.5055,1.8683,1.8178,1.9418,1.9091,1.8285,1.8212,1.7418,1.8922,1.9038,2.019,2.0471,2.2169,2.0113,1.9267,1.9637,1.9626,1.7939,1.749,1.6651,1.5637,1.5095,1.5242,1.3878,1.4088,1.3251,1.2775,1.3276,1.3483,1.3793,1.5335,1.4073,1.2683,1.2844,1.5797,1.5506,1.4106,1.4435,1.5273,1.4671,1.5991,1.8685,1.8193,1.8381,1.9526,1.9431,1.8921,1.9677,1.9967,1.9325,2.0324,2.1111,2.2418,2.2874,2.3377,2.3182,2.3116,2.3024,2.2439,2.3503,2.5223,2.4453,2.3832,2.3112,2.4837,2.5174,2.5895,2.65,2.65,2.5778,2.6232,2.6676,2.6699,2.6184,2.5437,2.4634,2.4987,2.4845,2.5315,2.4979,2.5595,2.589,2.4752,2.441,2.3687,2.4143,2.3508,2.4108,2.3478,2.3091,2.2436,2.1612,2.2568,2.2162,2.212,2.0739,2.082,2.0762,1.9738,1.8894,1.9588,2.0122,1.9778,2.0101,1.9817,1.9972,2.0118,1.9517,1.9879,1.9949,2.0377,2.043,2.0148,2.007,1.9604,1.9484,2.0816,2.0,2.0824,2.1057,2.2133,2.0349,2.0159,2.0091,1.9901,2.089,2.1104,2.044,2.1077,2.065,2.0807,2.2104,2.2394,2.1021,2.1127,2.1332,2.1762,2.174,2.1653,2.203,2.1539,2.2632,2.247,2.157,2.1042,2.0707,2.0727,2.0238,1.9534,1.9905,1.9648,2.0051,2.0381,2.0434,2.0858,2.1622,2.1351,2.0827,2.0385,1.9191,1.9657,1.9521,2.0125,2.0883,1.9902,1.8431,1.9371,1.8971,1.8658,1.8759,1.8612,1.8898,1.9379,1.8438,1.8107,1.8017,1.7618,1.7624,1.7492,1.7594,1.7848,1.8352,1.821,1.8512,1.8147,1.7922,1.8076,1.8457,1.8605,1.8849,1.9726,2.0463,2.0742,2.0874,2.0283,2.0644,2.0096,1.968,1.9978,1.9446,1.9616,1.9944,2.0276,1.9915,2.1583,2.1702,2.1649,2.2138,2.1513,2.152,2.1853,2.1893,2.2006,2.2287,2.2128,2.2238,2.2734,2.2382,2.1646,2.1461,2.0211,2.0007,1.9851,1.9585,1.9085,1.9758,1.9715,2.0155,2.0,1.9964,2.023,2.0708,2.0433,2.0668,2.0338,2.053,2.1048,2.0579,2.0819,2.063,2.1044,2.0812,2.0558,2.0056,1.9878,2.0051,2.0049,1.8964,1.8823,1.9757,1.9174,1.9032,1.9141,1.8721,1.8991,1.8896,1.9449,1.9584,2.0481,1.9874,1.972,2.0149,2.0219,2.0771,2.0334,2.0132,2.0768,2.0698,2.0735,2.0831,2.1115,2.1154,2.0586,2.0334,2.0416,2.0098,1.9686,1.949,1.9314,2.0184,2.0908,2.167,2.2169,2.2235,2.2341,2.2551,2.2925,2.3064,2.3406,2.3466,2.3906,2.3819,2.426,2.4539,2.4853,2.535,2.5977,2.6375,2.6231,2.6281,2.6371,2.6358,2.5928,2.5507,2.5688,2.6603,2.6527,2.735,2.7283,2.6611,2.5956,2.6022,2.5094,2.5624,2.6218,2.6309,2.6302,2.637,2.7237,2.7889,2.719,2.7184,2.7405,2.7657,2.7202,2.7268,2.7198,2.809,2.8195,2.7486,2.76,2.7458,2.7814,2.7897,2.8497,2.7402,2.7793,2.849,2.8315,2.8364,2.8201,2.8848,2.8335,2.8277,2.8246,2.7852,2.7238,2.7165,2.731,2.7486,2.8149,2.8338,2.8512,2.8019,2.8549,2.8632,2.8453,2.9147,2.8754,2.9352,2.9243,2.8897,2.9403,2.9305,2.9289,3.0049,2.9991,3.0446,3.065,3.1004,3.0733,3.0866,3.0298,3.0443,3.0087,2.9889,2.9689,2.9334,3.0073,3.0672,2.9949,2.9436,2.9273,3.1017,3.2383,3.1867,3.1452,3.1742,3.1407],"open5_vol":38247.9,"days":14,"atr14":0.9647142857142857,"adv14":752602,"avg_range_pct14":6.672,"prev_close":12.75,"prev_high":13.2343,"prev_low":12.36,"high_20d":13.94,"ref_5d_high":13.9,"ref_5d_low":12.36,"ref_5d_avg_high":13.5555,"ref_5d_avg_low":12.7428,"ref_5d_avg_range":0.8126,"sr14":{"levels":[{"lo":12.1949,"hi":12.36,"mid":12.2683,"touches":3,"last_touch_days_ago":0},{"lo":12.4542,"hi":12.65,"mid":12.554,"touches":3,"last_touch_days_ago":1},{"lo":12.7,"hi":12.875,"mid":12.8017,"touches":3,"last_touch_days_ago":6},{"lo":12.98,"hi":13.17,"mid":13.064,"touches":5,"last_touch_days_ago":2},{"lo":13.2343,"hi":13.47,"mid":13.3459,"touches":5,"last_touch_days_ago":0},{"lo":13.6,"hi":13.768,"mid":13.717,"touches":4,"last_touch_days_ago":2},{"lo":13.85,"hi":13.94,"mid":13.8967,"touches":3,"last_touch_days_ago":4}],"high":13.94,"low":11.082,"atr":0.9647,"sessions":14,"tol":0.2412}}