{"symbol":"ALMS","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[37758.6,15501.9,6099.1,6928.4,5760.0,8295.6,5700.0,4876.2,8435.2,6784.1,11821.8,11567.6,10774.1,6309.8,12019.0,11904.2,10439.1,5407.8,5112.1,7603.6,4411.5,8737.2,8912.2,6164.2,7829.5,8295.3,11990.9,6789.8,7959.6,14186.6,8431.2,3867.1,9531.1,10482.7,7758.4,8871.6,6746.9,5894.0,5732.3,6296.4,8079.9,15944.2,4413.1,4323.5,10387.9,7436.1,4563.4,4777.8,8195.4,5200.8,3913.6,5392.0,6632.6,5254.6,4896.1,5328.2,5564.3,6769.5,3045.6,3215.1,4629.3,5386.8,5302.2,7233.6,5857.5,5943.8,5205.7,5023.1,4784.6,3396.5,6315.0,8867.0,5055.4,6585.7,5786.9,8121.4,10226.2,11225.8,5898.1,4240.2,5433.9,4064.1,5947.4,4016.2,7239.9,5195.6,4683.5,12926.9,5708.8,4875.1,8800.6,5442.1,10652.2,6385.5,6397.5,2996.4,9860.5,5547.8,7722.5,4954.9,8777.4,3706.7,7096.4,4445.1,6572.9,5095.9,5871.0,5438.0,6885.1,4267.6,5698.1,4129.9,4078.6,2953.3,14608.6,5504.9,3044.1,3356.0,5712.9,3635.8,4198.1,3300.6,3537.5,3935.1,4262.4,4255.2,3897.2,4112.9,9167.2,5469.9,4814.4,5583.7,5190.2,5378.8,7048.1,3361.9,3326.6,4977.1,4637.1,4609.4,3857.0,2222.6,3110.7,3304.7,4222.8,7434.6,2791.9,3871.2,5027.1,5004.6,5379.3,3382.4,3999.8,7176.4,3798.6,6636.4,4292.6,10265.4,3182.5,4861.5,3811.9,2807.4,6192.4,3504.6,4053.2,3969.5,15502.8,3662.6,5365.9,4238.1,2844.9,2637.7,3545.6,3347.1,3682.4,4102.6,3810.0,2114.8,2035.7,4059.2,15281.7,2581.3,3017.9,2972.1,7500.3,2888.9,4966.8,2601.5,3631.1,2962.7,3152.7,2979.6,4020.4,8943.4,1367.6,3809.2,5722.5,3572.6,6345.9,5758.8,3321.0,3972.8,3109.4,2992.6,8855.0,5196.5,2783.0,3950.5,3284.5,3407.0,4877.9,3620.4,3662.9,2930.2,6633.7,12108.5,10905.4,3732.1,3600.6,4276.2,3003.6,3226.5,4755.7,5959.6,3888.4,3762.1,3718.5,2913.6,2694.8,3531.4,1978.9,2256.0,3901.4,1626.9,1761.2,1883.0,3363.3,3493.2,5871.4,3195.5,4507.9,3876.4,5147.1,2573.9,3546.4,4905.4,2681.1,3204.9,4921.9,9453.6,4908.7,1801.4,5927.4,4810.8,2960.4,3551.0,7485.6,2731.7,1845.3,7404.9,5883.6,4407.7,7156.3,5925.1,3203.6,4331.0,4838.9,4473.1,4576.4,4094.4,4468.9,5265.5,7410.6,2574.7,4303.9,4842.1,7091.7,2939.0,2335.8,8143.1,2772.4,5125.6,3197.1,3287.9,1613.6,3106.8,2632.6,2581.7,4497.4,5773.8,3856.0,2947.1,4661.1,3158.4,1719.9,2895.9,3107.7,3612.7,2421.6,4927.6,4443.6,2172.7,3301.9,3810.9,3563.8,2404.9,3539.4,3604.7,4711.7,4014.9,2769.5,3424.1,3780.1,4760.1,4035.8,4631.9,3964.7,6713.3,3912.5,2479.8,3256.0,5361.3,5253.9,4134.7,4065.6,2946.2,4502.6,4243.3,3500.0,8490.5,4102.6,13998.6,5356.8,5315.6,9681.0,4248.0,7198.0,3283.5,4217.1,4317.7,9062.1,13045.7,3682.6,4864.6,3531.1,6215.2,4829.9,9824.1,7748.4,4784.2,5944.9,5564.1,7638.3,4457.9,6518.9,6339.2,8923.9,3564.6,4947.7,10052.9,8291.7,11634.6,9855.9,6864.9,11037.1,8553.9,8647.1,10567.6,12605.4,8552.5,8951.1,11264.5,11063.1,12783.1,8459.7,33640.4,8532.1,13952.3,12099.9,11791.3,20070.6,24401.3,19553.0,23451.9,30665.7,40735.7,37444.6,52627.9,74396.6,114866.4],"cum_vol":[37758.6,53260.5,59359.6,66288.0,72048.0,80343.6,86043.6,90919.9,99355.1,106139.2,117961.0,129528.6,140302.8,146612.6,158631.6,170535.8,180974.9,186382.6,191494.7,199098.3,203509.8,212247.0,221159.2,227323.4,235152.9,243448.2,255439.1,262228.9,270188.5,284375.1,292806.4,296673.5,306204.6,316687.4,324445.7,333317.4,340064.2,345958.2,351690.5,357986.9,366066.9,382011.1,386424.1,390747.6,401135.5,408571.6,413135.1,417912.9,426108.2,431309.0,435222.6,440614.6,447247.2,452501.9,457398.0,462726.2,468290.5,475060.0,478105.6,481320.7,485950.0,491336.8,496639.0,503872.6,509730.1,515673.9,520879.6,525902.6,530687.2,534083.7,540398.7,549265.7,554321.1,560906.9,566693.8,574815.2,585041.4,596267.2,602165.4,606405.6,611839.5,615903.6,621851.0,625867.2,633107.1,638302.8,642986.3,655913.1,661621.9,666497.1,675297.7,680739.8,691392.0,697777.5,704175.0,707171.4,717031.9,722579.7,730302.2,735257.1,744034.5,747741.2,754837.6,759282.6,765855.5,770951.4,776822.4,782260.4,789145.5,793413.1,799111.2,803241.1,807319.6,810272.9,824881.5,830386.4,833430.6,836786.6,842499.4,846135.2,850333.4,853634.0,857171.5,861106.6,865369.0,869624.2,873521.4,877634.3,886801.5,892271.4,897085.8,902669.5,907859.7,913238.5,920286.6,923648.5,926975.1,931952.3,936589.4,941198.9,945055.9,947278.5,950389.2,953693.9,957916.7,965351.3,968143.2,972014.4,977041.6,982046.2,987425.5,990807.9,994807.7,1001984.1,1005782.6,1012419.0,1016711.6,1026977.0,1030159.5,1035021.0,1038832.9,1041640.2,1047832.6,1051337.2,1055390.4,1059359.9,1074862.7,1078525.3,1083891.1,1088129.2,1090974.1,1093611.8,1097157.4,1100504.5,1104186.9,1108289.4,1112099.4,1114214.2,1116249.9,1120309.1,1135590.9,1138172.1,1141190.1,1144162.1,1151662.4,1154551.3,1159518.1,1162119.6,1165750.7,1168713.4,1171866.1,1174845.8,1178866.2,1187809.6,1189177.1,1192986.4,1198708.9,1202281.5,1208627.4,1214386.2,1217707.2,1221680.0,1224789.4,1227782.1,1236637.1,1241833.6,1244616.6,1248567.1,1251851.6,1255258.6,1260136.4,1263756.9,1267419.7,1270349.9,1276983.6,1289092.1,1299997.5,1303729.6,1307330.2,1311606.4,1314610.0,1317836.5,1322592.2,1328551.8,1332440.1,1336202.2,1339920.7,1342834.3,1345529.1,1349060.4,1351039.3,1353295.3,1357196.7,1358823.6,1360584.9,1362467.9,1365831.1,1369324.4,1375195.8,1378391.3,1382899.2,1386775.6,1391922.7,1394496.6,1398042.9,1402948.3,1405629.4,1408834.3,1413756.2,1423209.8,1428118.5,1429919.9,1435847.3,1440658.1,1443618.5,1447169.5,1454655.1,1457386.8,1459232.1,1466637.0,1472520.6,1476928.3,1484084.6,1490009.6,1493213.3,1497544.3,1502383.1,1506856.3,1511432.6,1515527.0,1519995.9,1525261.4,1532672.0,1535246.7,1539550.6,1544392.7,1551484.4,1554423.4,1556759.2,1564902.3,1567674.7,1572800.3,1575997.4,1579285.4,1580898.9,1584005.7,1586638.4,1589220.1,1593717.5,1599491.3,1603347.3,1606294.4,1610955.5,1614113.9,1615833.8,1618729.7,1621837.4,1625450.1,1627871.7,1632799.3,1637242.9,1639415.6,1642717.5,1646528.4,1650092.1,1652497.1,1656036.4,1659641.1,1664352.9,1668367.7,1671137.2,1674561.3,1678341.4,1683101.4,1687137.2,1691769.1,1695733.8,1702447.1,1706359.6,1708839.4,1712095.4,1717456.6,1722710.6,1726845.3,1730910.9,1733857.1,1738359.8,1742603.1,1746103.1,1754593.6,1758696.2,1772694.9,1778051.6,1783367.2,1793048.2,1797296.2,1804494.2,1807777.7,1811994.9,1816312.6,1825374.6,1838420.4,1842103.0,1846967.6,1850498.6,1856713.9,1861543.8,1871367.9,1879116.3,1883900.5,1889845.4,1895409.5,1903047.8,1907505.6,1914024.6,1920363.8,1929287.6,1932852.3,1937800.0,1947852.9,1956144.6,1967779.2,1977635.1,1984500.1,1995537.1,2004091.0,2012738.1,2023305.8,2035911.2,2044463.7,2053414.9,2064679.4,2075742.5,2088525.6,2096985.4,2130625.8,2139157.9,2153110.2,2165210.1,2177001.4,2197072.0,2221473.3,2241026.3,2264478.2,2295143.9,2335879.6,2373324.3,2425952.1,2500348.8,2615215.1],"abs_move_pct":[0.9387,1.1642,1.1733,1.0451,0.987,1.1637,1.2824,1.4867,1.3838,1.5021,1.6814,1.6964,1.6697,1.6394,1.8722,2.0502,2.0726,1.9673,1.9791,2.0241,2.0632,2.1157,2.2718,2.2554,2.3837,2.4971,2.5117,2.4576,2.6356,2.6364,2.5773,2.6599,2.7412,2.6925,2.7775,2.8344,2.8145,2.7768,2.6974,2.7367,2.6707,2.6554,2.5979,2.6132,2.732,2.6986,2.7136,2.6355,2.6877,2.6394,2.6473,2.5967,2.6672,2.6675,2.6183,2.6117,2.5973,2.669,2.6097,2.6453,2.6694,2.7764,2.8057,2.7487,2.7872,2.7989,2.7703,2.7374,2.7722,2.793,2.8311,2.8535,2.8596,2.9771,2.9629,2.9644,2.9348,2.9527,3.0186,2.9989,3.1037,3.214,3.1951,3.2341,3.2191,3.2552,3.3039,3.3493,3.3744,3.4183,3.4452,3.4352,3.4015,3.4667,3.5413,3.4981,3.5664,3.5155,3.5746,3.4811,3.4528,3.4935,3.4271,3.3932,3.4377,3.3801,3.3814,3.3714,3.2427,3.2188,3.2643,3.3112,3.3613,3.3825,3.4275,3.3664,3.4152,3.3713,3.4313,3.4409,3.4463,3.5063,3.511,3.5653,3.5159,3.5272,3.6125,3.6423,3.6623,3.718,3.7367,3.645,3.6141,3.6238,3.6218,3.6304,3.6348,3.7099,3.6993,3.7785,3.7763,3.8015,3.7569,3.7867,3.7641,3.7114,3.751,3.7357,3.7114,3.7627,3.7659,3.7735,3.753,3.7257,3.7292,3.7667,3.7875,3.8264,3.8555,3.8775,3.8488,3.8567,3.9016,3.85,3.8123,3.7991,3.7429,3.7557,3.7141,3.7752,3.7766,3.813,3.8006,3.8387,3.8253,3.7982,3.8493,3.7965,3.7941,3.8184,3.7818,3.7525,3.7235,3.7155,3.7495,3.7645,3.7967,3.7257,3.7158,3.6724,3.6647,3.6616,3.6245,3.6124,3.6214,3.6602,3.6543,3.7082,3.669,3.6643,3.6871,3.6423,3.6693,3.6282,3.6608,3.6351,3.6451,3.6423,3.622,3.6493,3.6904,3.6437,3.6979,3.6807,3.6565,3.5922,3.5549,3.5664,3.5781,3.6506,3.7124,3.6784,3.6655,3.6569,3.6435,3.6523,3.6739,3.6473,3.6972,3.7211,3.7293,3.7628,3.7697,3.7295,3.7509,3.7702,3.7418,3.7342,3.6618,3.6791,3.6737,3.6749,3.7098,3.6953,3.7141,3.7234,3.7106,3.7043,3.6748,3.6552,3.6476,3.6558,3.6818,3.6866,3.7223,3.6831,3.682,3.6645,3.6434,3.6171,3.589,3.5795,3.5679,3.5426,3.5565,3.5328,3.5594,3.5411,3.5141,3.4241,3.5159,3.4945,3.5587,3.5858,3.5861,3.5738,3.5735,3.5923,3.6001,3.5767,3.5876,3.6081,3.6044,3.6026,3.5857,3.6407,3.6305,3.6357,3.5302,3.5254,3.525,3.5542,3.5628,3.5687,3.5433,3.5579,3.5549,3.57,3.5905,3.5835,3.5834,3.5483,3.5204,3.5712,3.6078,3.6241,3.6159,3.6407,3.6306,3.6472,3.5887,3.5736,3.5533,3.5962,3.6232,3.6024,3.5578,3.5936,3.5879,3.6081,3.5615,3.5903,3.5768,3.5135,3.5296,3.5369,3.5753,3.5496,3.5377,3.5182,3.5514,3.6048,3.5946,3.6278,3.6401,3.6815,3.7447,3.7183,3.7374,3.6895,3.6744,3.6594,3.6558,3.6614,3.6842,3.6674,3.6767,3.7479,3.771,3.764,3.7183,3.7471,3.7225,3.6788,3.6544,3.6678,3.6812,3.6595,3.6612,3.7009,3.6215,3.5872,3.604,3.5927,3.4835,3.5194,3.5589,3.5588,3.5357,3.5189,3.4832,3.4914,3.5071,3.5578,3.5003,3.4602,3.5083,3.5098,3.5066,3.5475,3.4939,3.5001,3.594,3.6064,3.63,3.5774,3.6392,3.6234,3.6081,3.6264],"open5_vol":72048.0,"days":14,"atr14":0.5279428571428573,"adv14":3339700,"avg_range_pct14":6.544,"prev_close":7.29,"prev_high":7.41,"prev_low":7.13,"high_20d":11.92,"ref_5d_high":8.075,"ref_5d_low":6.83,"ref_5d_avg_high":7.507,"ref_5d_avg_low":7.105,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":7.035,"hi":7.13,"mid":7.0825,"touches":2,"last_touch_days_ago":0},{"lo":7.22,"hi":7.31,"mid":7.25,"touches":3,"last_touch_days_ago":1},{"lo":7.38,"hi":7.45,"mid":7.4133,"touches":3,"last_touch_days_ago":0},{"lo":7.535,"hi":7.56,"mid":7.5475,"touches":2,"last_touch_days_ago":6},{"lo":7.67,"hi":7.79,"mid":7.7383,"touches":3,"last_touch_days_ago":5},{"lo":7.905,"hi":7.92,"mid":7.9125,"touches":2,"last_touch_days_ago":6},{"lo":8.075,"hi":8.14,"mid":8.1083,"touches":3,"last_touch_days_ago":4},{"lo":9.02,"hi":9.14,"mid":9.08,"touches":2,"last_touch_days_ago":11}],"high":10.55,"low":6.83,"atr":0.5279,"sessions":14,"tol":0.132}}