{"symbol":"ALIT","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[4107.2,569.8,365.9,670.9,854.6,746.4,399.4,406.4,390.9,258.5,589.5,1016.6,894.9,411.1,521.0,846.1,750.6,951.7,1451.8,935.6,1449.0,499.9,1372.5,536.8,711.1,737.6,1053.1,1542.6,1101.1,833.1,1244.8,591.4,724.5,929.4,239.9,829.0,746.7,622.8,340.7,718.2,682.0,749.4,761.0,179.1,629.3,601.6,605.1,685.9,944.7,583.9,767.1,730.6,609.9,997.6,677.9,339.6,690.1,448.5,1169.1,349.3,913.6,800.2,1176.9,690.5,636.5,303.7,406.5,743.7,692.6,770.4,2338.8,1424.6,1725.0,554.4,436.9,712.4,1326.1,1891.1,700.1,1274.4,1324.6,639.6,827.6,1934.4,463.2,938.2,497.7,1287.4,2823.9,643.1,756.1,684.2,816.4,562.8,920.2,642.2,369.0,1140.6,3069.8,1699.9,212.0,695.1,281.2,1893.1,889.3,1716.1,552.5,536.5,1969.8,427.2,930.4,2763.5,581.3,633.9,1436.6,743.6,1071.7,925.2,402.0,142.1,1139.6,411.3,416.8,406.1,489.2,672.4,225.9,734.9,379.7,281.1,522.0,214.4,338.4,720.7,2079.2,405.0,319.9,379.3,652.6,1079.6,538.8,394.1,735.4,885.4,606.1,292.6,1003.6,566.1,348.1,147.0,527.9,1111.3,847.9,590.0,919.1,921.6,524.8,498.4,347.9,1147.9,1232.5,1034.4,845.4,135.9,316.9,813.4,517.6,839.9,867.1,407.2,1231.8,775.6,164.7,364.9,2434.4,874.3,513.7,345.6,459.6,439.4,165.4,234.6,432.1,319.0,382.7,227.9,264.5,341.1,719.2,1128.8,562.6,342.8,734.4,364.2,456.0,340.6,450.7,887.7,414.7,327.1,179.9,201.6,744.2,356.7,202.6,188.4,180.0,401.4,236.9,167.6,493.6,506.6,435.2,313.2,618.5,987.5,480.2,418.3,807.6,218.4,755.4,882.4,292.8,370.4,1057.0,555.6,750.8,283.8,775.4,635.3,231.1,616.5,385.3,377.2,258.7,870.1,344.9,2166.2,413.6,19.9,647.3,976.8,546.4,571.1,365.1,766.6,173.1,232.1,724.1,522.6,423.5,384.1,352.1,159.0,390.4,1777.2,342.9,446.1,370.6,1595.2,708.4,333.7,1054.5,538.8,508.4,416.4,302.6,513.6,309.6,1466.4,1270.3,665.2,173.6,345.6,452.9,219.0,270.9,256.2,333.1,548.4,1195.9,947.6,742.9,1919.2,795.3,661.9,1524.6,287.7,640.4,602.1,571.1,748.6,1386.5,492.9,871.2,1650.8,876.8,241.3,689.0,447.5,973.5,273.5,788.6,719.9,925.6,1055.9,398.7,1192.3,721.9,1054.1,1307.9,1851.1,1135.7,884.2,597.1,830.4,837.2,486.9,1067.6,551.9,779.5,730.8,1224.4,799.5,2875.9,1142.9,3030.2,1610.9,377.6,684.7,2205.2,1430.1,810.1,512.1,671.5,695.4,734.1,576.7,661.1,635.7,247.6,518.1,1006.1,889.9,508.9,742.9,585.1,629.2,547.9,1269.0,1850.3,879.1,790.3,1549.3,1218.4,1016.0,537.6,1594.3,1183.8,1581.3,2463.9,1596.1,1751.1,1327.4,1482.8,2587.6,813.2,1189.9,1133.4,1007.6,1493.1,2185.6,3896.1,1129.7,2036.0,1543.3,2956.3,2419.3,3373.6,3063.0,2766.7,4216.4,2705.1,3822.1,2460.9,6888.2,5106.4,8848.3,10915.4,16722.7],"cum_vol":[4107.2,4677.0,5042.9,5713.8,6568.4,7314.7,7714.1,8120.5,8511.4,8769.9,9359.4,10375.9,11270.9,11682.0,12203.0,13049.1,13799.6,14751.4,16203.1,17138.7,18587.7,19087.6,20460.1,20996.9,21708.0,22445.6,23498.7,25041.3,26142.4,26975.5,28220.3,28811.6,29536.1,30465.5,30705.4,31534.4,32281.1,32903.9,33244.6,33962.9,34644.9,35394.2,36155.2,36334.4,36963.6,37565.3,38170.4,38856.4,39801.1,40384.9,41152.0,41882.6,42492.5,43490.1,44168.1,44507.6,45197.8,45646.3,46815.4,47164.6,48078.3,48878.5,50055.4,50745.9,51382.4,51686.1,52092.6,52836.4,53529.0,54299.4,56638.1,58062.7,59787.7,60342.1,60779.1,61491.4,62817.6,64708.6,65408.7,66683.1,68007.8,68647.4,69475.0,71409.4,71872.6,72810.9,73308.6,74595.9,77419.9,78063.0,78819.1,79503.4,80319.7,80882.5,81802.7,82444.9,82813.9,83954.5,87024.3,88724.2,88936.2,89631.3,89912.5,91805.6,92694.9,94411.0,94963.5,95500.0,97469.8,97897.0,98827.4,101590.9,102172.1,102806.1,104242.6,104986.2,106057.9,106983.1,107385.1,107527.3,108666.9,109078.1,109494.9,109901.1,110390.3,111062.7,111288.6,112023.4,112403.1,112684.2,113206.2,113420.6,113759.0,114479.7,116558.9,116963.9,117283.8,117663.1,118315.6,119395.2,119934.0,120328.1,121063.6,121948.9,122555.1,122847.6,123851.3,124417.4,124765.5,124912.5,125440.4,126551.6,127399.5,127989.5,128908.6,129830.1,130354.9,130853.4,131201.3,132349.2,133581.7,134616.1,135461.5,135597.4,135914.3,136727.6,137245.3,138085.1,138952.3,139359.5,140591.3,141366.9,141531.6,141896.6,144331.0,145205.3,145719.0,146064.6,146524.2,146963.6,147128.9,147363.6,147795.7,148114.7,148497.4,148725.3,148989.8,149330.9,150050.1,151178.9,151741.5,152084.3,152818.6,153182.9,153638.9,153979.4,154430.1,155317.9,155732.6,156059.7,156239.6,156441.2,157185.4,157542.1,157744.7,157933.1,158113.1,158514.5,158751.4,158919.0,159412.6,159919.3,160354.5,160667.7,161286.2,162273.7,162753.9,163172.2,163979.9,164198.3,164953.7,165836.1,166128.9,166499.3,167556.3,168111.9,168862.7,169146.5,169921.9,170557.2,170788.3,171404.8,171790.1,172167.3,172426.0,173296.1,173641.1,175807.3,176220.9,176240.9,176888.1,177864.9,178411.4,178982.4,179347.6,180114.1,180287.2,180519.3,181243.4,181766.0,182189.5,182573.6,182925.7,183084.7,183475.1,185252.3,185595.1,186041.3,186411.9,188007.1,188715.5,189049.2,190103.7,190642.5,191150.9,191567.3,191869.9,192383.5,192693.1,194159.6,195429.9,196095.1,196268.6,196614.2,197067.1,197286.1,197557.1,197813.3,198146.4,198694.8,199890.7,200838.3,201581.2,203500.4,204295.7,204957.6,206482.2,206769.9,207410.4,208012.5,208583.6,209332.2,210718.7,211211.6,212082.9,213733.6,214610.4,214851.7,215540.7,215988.2,216961.7,217235.2,218023.8,218743.6,219669.2,220725.1,221123.9,222316.1,223038.0,224092.1,225400.0,227251.1,228386.9,229271.1,229868.2,230698.6,231535.9,232022.8,233090.4,233642.2,234421.7,235152.5,236376.9,237176.4,240052.3,241195.2,244225.4,245836.4,246213.9,246898.6,249103.9,250533.9,251344.1,251856.1,252527.6,253223.1,253957.2,254533.9,255195.1,255830.8,256078.4,256596.5,257602.6,258492.6,259001.5,259744.4,260329.5,260958.7,261506.6,262775.6,264625.9,265504.9,266295.2,267844.5,269062.9,270078.9,270616.5,272210.8,273394.6,274975.9,277439.8,279035.9,280787.0,282114.4,283597.2,286184.8,286998.0,288187.9,289321.2,290328.9,291822.0,294007.6,297903.7,299033.4,301069.4,302612.7,305569.0,307988.3,311361.9,314424.9,317191.6,321408.0,324113.1,327935.2,330396.1,337284.3,342390.7,351239.0,362154.4,378877.1],"abs_move_pct":[0.366,0.5069,0.5044,0.8936,1.1226,1.2334,1.2777,1.3518,1.4208,1.7161,1.4136,1.5472,1.5592,1.7095,1.6708,1.6586,1.5907,1.4331,1.5124,1.6182,1.759,1.8597,1.8574,1.8663,1.8785,1.9358,1.9922,1.8995,1.7822,1.6997,1.7334,1.8211,1.9085,1.8694,1.864,1.8813,1.8613,1.7668,1.7825,1.7984,1.8904,1.838,1.8321,1.804,1.9043,1.9448,2.01,1.9819,1.9021,1.9002,1.8885,1.8965,1.9289,1.8095,1.8287,1.8026,1.9248,1.8646,1.8934,1.9433,2.0212,1.9517,2.0008,1.9814,2.0362,1.9367,1.9247,1.8877,2.0225,2.0892,2.2317,2.1792,2.2651,2.2276,2.2362,2.2418,2.3071,2.3785,2.3434,2.3338,2.2466,2.3495,2.2589,2.2328,2.3075,2.3542,2.342,2.4123,2.4699,2.4694,2.5382,2.5416,2.5177,2.4497,2.4135,2.4514,2.4754,2.7058,2.7062,2.7913,2.7824,2.8267,2.8548,2.8773,2.9054,2.7758,2.6919,2.7937,2.8468,2.7967,2.7106,2.7795,2.7831,2.7205,2.7529,2.779,2.7706,2.6815,2.677,2.6871,2.7128,2.6991,2.7063,2.678,2.5899,2.545,2.5187,2.5114,2.4467,2.4588,2.4875,2.4715,2.4521,2.5663,2.6521,2.6322,2.6734,2.68,2.6624,2.6867,2.6372,2.7216,2.6876,2.6997,2.7726,2.7923,2.7972,2.8496,2.8325,2.8555,2.8554,2.9489,2.9635,2.9657,2.9486,2.9712,2.9312,2.8748,2.8194,2.8464,2.9557,2.949,2.9344,2.9287,2.9867,2.9726,2.9402,2.9435,2.9797,3.0376,3.0355,3.0719,3.0419,3.0849,3.0918,3.0765,3.108,3.099,3.135,3.1902,3.1701,3.1619,3.196,3.1954,3.2443,3.2314,3.2312,3.2252,3.2263,3.1466,3.1906,3.2013,3.1475,3.2344,3.252,3.221,3.1909,3.2321,3.2169,3.2482,3.2346,3.2003,3.2484,3.2605,3.2631,3.2515,3.2756,3.244,3.2521,3.2603,3.2731,3.2686,3.2783,3.2613,3.2842,3.335,3.3645,3.3618,3.3962,3.364,3.4538,3.3251,3.2962,3.2799,3.3067,3.3729,3.4084,3.4189,3.4193,3.4015,3.4369,3.4519,3.4925,3.4745,3.5025,3.4903,3.5464,3.7093,3.6823,3.6823,3.6159,3.7403,3.7549,3.6967,3.6813,3.7364,3.7139,3.7349,3.7209,3.6952,3.7132,3.7181,3.7103,3.7,3.6503,3.7197,3.7247,3.7078,3.6936,3.7304,3.7142,3.7114,3.7243,3.7077,3.7455,3.7774,3.7938,3.8101,3.8274,3.7695,3.7369,3.7819,3.7568,3.7731,3.7784,3.8176,3.8637,3.8824,3.9154,3.9817,3.9769,4.0474,4.051,4.1182,4.1086,4.0896,3.9993,4.0368,4.0319,3.9824,3.9359,3.9511,4.0647,4.0569,4.0275,3.955,3.9524,3.9655,4.0057,3.9893,4.0348,4.0213,4.0207,4.1061,4.1666,4.1773,4.1179,4.1692,4.1254,4.1375,4.153,4.2215,4.1672,4.1663,4.2096,4.2056,4.1214,4.1469,4.0761,4.1154,4.1151,4.1753,4.1858,4.1386,4.185,4.1551,4.1633,4.1723,4.1767,4.1965,4.2433,4.3502,4.3632,4.3813,4.3614,4.3754,4.3623,4.3943,4.3609,4.3569,4.3754,4.3946,4.3248,4.3075,4.3157,4.3311,4.3175,4.3097,4.3255,4.2745,4.3169,4.3515,4.3011,4.3256,4.3298,4.3563,4.3869,4.3201,4.3686,4.303,4.2028,4.1919,4.2053,4.1892,4.1238,3.9476,3.9634,3.9471,3.8908,3.9122,3.8484,3.9042,3.9749,4.018,4.0381,4.146,4.1957,4.1544,4.1504,4.173,4.0426,4.0485,4.0248,4.1053,4.0885,4.0833,4.0466,4.0343,4.1792,4.1185],"open5_vol":6568.4,"days":14,"atr14":0.8387857142857141,"adv14":488420,"avg_range_pct14":7.298,"prev_close":9.23,"prev_high":10.01,"prev_low":9.02,"high_20d":15.1,"ref_5d_high":13.075,"ref_5d_low":9.02,"ref_5d_avg_high":11.625,"ref_5d_avg_low":10.542,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":10.82,"hi":10.855,"mid":10.8383,"touches":3,"last_touch_days_ago":1},{"lo":11.56,"hi":11.705,"mid":11.6312,"touches":4,"last_touch_days_ago":2},{"lo":11.842,"hi":12.0173,"mid":11.9332,"touches":6,"last_touch_days_ago":5},{"lo":12.06,"hi":12.25,"mid":12.17,"touches":3,"last_touch_days_ago":6},{"lo":12.295,"hi":12.38,"mid":12.3375,"touches":2,"last_touch_days_ago":4},{"lo":12.515,"hi":12.58,"mid":12.54,"touches":4,"last_touch_days_ago":3},{"lo":13.075,"hi":13.205,"mid":13.14,"touches":2,"last_touch_days_ago":4}],"high":13.205,"low":9.02,"atr":0.8388,"sessions":14,"tol":0.2097}}