{"symbol":"ALHC","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[126640.4,58505.4,34049.7,44680.9,31039.9,58443.6,25341.1,30872.6,41910.0,34202.9,33311.1,48543.4,27569.1,28484.3,29452.6,40950.4,31819.7,34944.3,18391.7,25324.0,23706.4,20067.3,22409.1,23406.2,35319.9,38557.1,27358.6,29870.5,24678.4,18309.4,50294.1,30466.9,31185.4,19512.9,33217.8,21103.9,20343.3,23476.4,21926.9,31664.5,22397.3,25043.8,21355.5,18315.9,31039.2,21774.9,56599.0,28636.9,19863.7,22793.0,22615.1,43238.9,47339.3,34654.4,13217.9,24851.6,44321.1,24682.6,37202.7,33892.7,28659.6,47000.4,33475.9,27519.1,20935.6,48803.3,35789.3,32474.1,39158.9,23613.9,41772.4,25112.3,25981.7,26619.9,30835.3,31901.1,37392.2,46813.2,39318.4,26389.4,22627.8,15424.6,23525.6,23233.3,16006.0,19083.1,18372.2,15573.4,31025.8,107386.4,22923.6,20031.1,12509.5,22955.1,24531.0,17889.4,13559.1,32587.7,35169.1,21810.1,27310.7,14405.9,25574.2,19804.6,21013.6,11942.8,18072.9,23013.2,13377.0,36768.4,18284.9,69438.6,16414.6,26617.6,25468.4,16001.6,23901.1,20764.7,23676.9,12930.1,20775.5,20728.1,19948.5,12970.9,14659.3,21392.7,24209.9,38179.6,24435.4,32125.9,22565.2,43719.4,27383.9,22489.3,13668.3,19173.2,25804.0,17863.5,21965.1,24631.2,46564.3,12864.9,12966.4,15148.7,22150.2,36253.7,30251.2,19899.6,19812.9,14153.7,24815.9,20681.6,28848.5,32567.9,11633.0,18482.4,17260.6,18576.5,20064.5,12633.4,16428.4,15757.8,38651.8,22596.2,61093.7,39234.9,20482.8,21781.9,28472.9,33291.6,19881.6,55345.6,16851.1,12598.1,14030.3,10214.9,10186.8,44409.4,9898.2,17968.4,10973.7,53411.0,278893.9,20681.4,23673.5,20267.3,25734.5,12816.1,42087.6,14831.4,27296.4,18380.1,19029.7,15409.4,21817.4,24617.6,21145.0,19105.3,16529.9,12637.4,14703.2,14770.6,15814.9,21266.8,18215.1,47904.5,21784.8,35716.1,28900.6,17377.9,18075.1,16545.4,18381.7,20361.1,47751.9,131661.6,42269.4,12364.4,12953.0,36919.2,11360.7,19515.3,9899.1,19952.4,24418.0,15543.0,13909.4,13813.6,15828.6,19746.4,27734.1,12111.9,15127.1,11172.7,19776.1,21594.8,18859.9,15840.9,15963.4,16206.7,15735.6,16385.9,10739.0,15307.8,19135.5,16562.5,19205.4,22625.6,12851.6,8769.2,9835.4,13197.6,20213.4,34374.0,11782.8,18085.7,17852.7,12642.2,12530.8,15315.9,11720.4,22077.3,17783.8,19854.6,19175.3,13054.9,15913.8,19252.9,11192.2,10884.8,21626.4,22340.3,31899.8,26702.6,16858.1,14624.2,16236.4,180021.8,15788.4,24594.2,12883.6,13738.9,45038.3,30328.7,29104.0,24076.5,33519.2,26313.9,13246.8,19045.3,41079.0,27473.2,21021.1,26209.6,93662.7,26335.4,31244.6,20212.1,23021.1,29340.9,19120.4,25667.6,14725.6,14635.3,14237.7,19921.5,20814.1,23528.6,24025.6,18688.9,19398.2,33035.5,20992.2,35328.4,24896.0,16103.9,58705.7,16012.9,23622.0,26955.3,31103.8,36805.0,46631.9,37066.4,25600.4,27536.5,23240.7,35873.1,19614.6,19262.9,39174.4,42568.6,32328.1,30886.1,35687.1,41432.9,67328.4,28846.2,24402.7,20406.1,27229.1,20700.1,26858.9,23367.8,21185.1,25415.1,26723.4,15044.8,29784.4,28321.8,23428.1,21781.8,27117.3,18166.8,36072.6,27372.4,38240.1,21202.9,32317.4,54289.5,35819.0,24903.4,42148.4,77570.5,48456.3,44891.2,31595.7,54408.4,29134.6,42978.7,41977.7,52337.2,41520.8,36650.4,42676.7,73250.0,46949.3,135655.2,48118.9,41958.2,73919.9,94928.9,55257.4,94934.8,102129.0,125710.6,154698.4,188981.9,244156.6,428784.6],"cum_vol":[126640.4,185145.8,219195.5,263876.4,294916.2,353359.8,378700.9,409573.5,451483.5,485686.4,518997.6,567540.9,595110.0,623594.3,653046.9,693997.2,725816.9,760761.2,779152.9,804476.9,828183.3,848250.6,870659.7,894065.9,929385.9,967942.9,995301.5,1025172.0,1049850.4,1068159.9,1118454.0,1148920.9,1180106.2,1199619.1,1232836.9,1253940.8,1274284.1,1297760.4,1319687.3,1351351.8,1373749.1,1398792.9,1420148.4,1438464.2,1469503.4,1491278.3,1547877.3,1576514.1,1596377.9,1619170.9,1641786.0,1685024.9,1732364.2,1767018.6,1780236.5,1805088.1,1849409.3,1874091.9,1911294.6,1945187.4,1973847.0,2020847.4,2054323.3,2081842.4,2102778.1,2151581.4,2187370.6,2219844.7,2259003.6,2282617.6,2324390.0,2349502.3,2375484.0,2402103.9,2432939.1,2464840.3,2502232.5,2549045.7,2588364.1,2614753.4,2637381.2,2652805.8,2676331.4,2699564.6,2715570.6,2734653.8,2753026.0,2768599.4,2799625.1,2907011.6,2929935.1,2949966.3,2962475.8,2985430.9,3009961.9,3027851.3,3041410.4,3073998.1,3109167.3,3130977.4,3158288.1,3172694.0,3198268.2,3218072.8,3239086.4,3251029.2,3269102.1,3292115.4,3305492.4,3342260.7,3360545.6,3429984.2,3446398.8,3473016.4,3498484.9,3514486.4,3538387.6,3559152.3,3582829.1,3595759.2,3616534.7,3637262.9,3657211.4,3670182.2,3684841.5,3706234.2,3730444.1,3768623.7,3793059.1,3825185.1,3847750.3,3891469.6,3918853.6,3941342.9,3955011.1,3974184.4,3999988.4,4017851.9,4039816.9,4064448.1,4111012.4,4123877.3,4136843.7,4151992.4,4174142.6,4210396.4,4240647.6,4260547.2,4280360.1,4294513.9,4319329.8,4340011.4,4368859.9,4401427.8,4413060.8,4431543.1,4448803.8,4467380.3,4487444.8,4500078.2,4516506.6,4532264.4,4570916.1,4593512.4,4654606.1,4693841.0,4714323.8,4736105.7,4764578.6,4797870.3,4817751.9,4873097.5,4889948.6,4902546.7,4916577.0,4926791.9,4936978.6,4981388.1,4991286.3,5009254.7,5020228.4,5073639.4,5352533.4,5373214.7,5396888.2,5417155.5,5442890.0,5455706.1,5497793.7,5512625.1,5539921.6,5558301.6,5577331.4,5592740.7,5614558.1,5639175.6,5660320.6,5679425.9,5695955.9,5708593.2,5723296.4,5738067.0,5753881.9,5775148.6,5793363.7,5841268.2,5863053.0,5898769.1,5927669.7,5945047.6,5963122.8,5979668.2,5998049.9,6018411.1,6066163.0,6197824.6,6240094.0,6252458.4,6265411.4,6302330.6,6313691.4,6333206.6,6343105.8,6363058.1,6387476.1,6403019.1,6416928.5,6430742.1,6446570.6,6466317.0,6494051.1,6506163.0,6521290.1,6532462.8,6552238.9,6573833.6,6592693.6,6608534.4,6624497.9,6640704.6,6656440.2,6672826.1,6683565.1,6698872.9,6718008.4,6734570.9,6753776.4,6776402.0,6789253.6,6798022.8,6807858.1,6821055.7,6841269.1,6875643.1,6887425.9,6905511.6,6923364.4,6936006.6,6948537.4,6963853.3,6975573.7,6997651.0,7015434.8,7035289.4,7054464.6,7067519.6,7083433.4,7102686.3,7113878.5,7124763.3,7146389.6,7168729.9,7200629.7,7227332.3,7244190.4,7258814.6,7275051.1,7455072.9,7470861.3,7495455.5,7508339.1,7522078.1,7567116.4,7597445.1,7626549.1,7650625.6,7684144.8,7710458.6,7723705.4,7742750.7,7783829.7,7811302.9,7832324.0,7858533.6,7952196.4,7978531.8,8009776.4,8029988.6,8053009.7,8082350.6,8101471.1,8127138.7,8141864.4,8156499.6,8170737.4,8190658.9,8211473.0,8235001.6,8259027.1,8277716.0,8297114.2,8330149.7,8351141.9,8386470.4,8411366.4,8427470.3,8486176.0,8502188.9,8525810.9,8552766.2,8583870.0,8620675.0,8667306.9,8704373.3,8729973.6,8757510.1,8780750.9,8816624.0,8836238.6,8855501.5,8894675.9,8937244.5,8969572.6,9000458.8,9036145.9,9077578.7,9144907.1,9173753.4,9198156.1,9218562.2,9245791.4,9266491.5,9293350.4,9316718.1,9337903.3,9363318.4,9390041.9,9405086.6,9434871.0,9463192.8,9486620.9,9508402.7,9535520.0,9553686.8,9589759.4,9617131.9,9655372.0,9676574.9,9708892.3,9763181.8,9799000.8,9823904.1,9866052.6,9943623.1,9992079.4,10036970.6,10068566.3,10122974.6,10152109.2,10195087.9,10237065.6,10289402.9,10330923.6,10367574.0,10410250.7,10483500.7,10530450.0,10666105.2,10714224.1,10756182.4,10830102.3,10925031.1,10980288.6,11075223.4,11177352.4,11303062.9,11457761.3,11646743.2,11890899.9,12319684.4],"abs_move_pct":[1.3784,1.7002,1.748,2.0965,2.0648,2.1988,2.4401,2.242,2.542,2.6004,2.6831,2.7674,2.6743,2.7724,2.6494,2.6847,2.6227,2.616,2.4753,2.5559,2.605,2.671,2.5777,2.4176,2.4233,2.5096,2.5693,2.5531,2.4287,2.5046,2.453,2.489,2.4336,2.3847,2.2368,2.4142,2.2869,2.5671,2.584,2.6488,2.6407,2.5037,2.5594,2.5284,2.5622,2.5964,2.552,2.5808,2.5971,2.7517,2.8607,2.9865,3.1052,3.116,3.1346,3.1579,3.316,3.3905,3.4042,3.417,3.396,3.5691,3.5219,3.4919,3.4315,3.6528,3.6416,3.6763,3.5737,3.6089,3.6095,3.5935,3.5899,3.6225,3.5952,3.527,3.5397,3.574,3.4083,3.3044,3.4317,3.4363,3.4195,3.4612,3.4707,3.5388,3.6241,3.5626,3.5791,3.4752,3.5529,3.6062,3.5271,3.5603,3.5815,3.5992,3.6084,3.6972,3.7986,3.8319,3.7579,3.7475,3.8018,3.8112,3.679,3.6357,3.6309,3.6352,3.6757,3.7189,3.7991,3.8389,3.9019,3.8712,3.8435,3.8305,3.9178,3.9334,3.9341,3.9013,3.9361,3.901,3.909,3.9107,3.9532,4.0967,4.1277,4.1569,4.1361,4.1461,4.1036,4.0303,3.9402,3.9584,3.9455,3.9155,3.9981,4.0022,4.1281,4.0191,4.0105,4.0763,4.0529,4.1095,4.2029,4.2479,4.3637,4.3128,4.2714,4.2951,4.2049,4.1917,4.1365,4.151,4.1651,4.1579,4.1852,4.2022,4.2362,4.1794,4.2373,4.2739,4.3032,4.2786,4.3114,4.3417,4.2624,4.2607,4.2585,4.3533,4.3844,4.4098,4.3966,4.3362,4.3804,4.4555,4.4706,4.4235,4.4001,4.4023,4.3803,4.4839,4.4703,4.5339,4.4911,4.5271,4.5663,4.455,4.429,4.4804,4.519,4.4711,4.5254,4.5455,4.6115,4.6687,4.6703,4.6926,4.558,4.5674,4.5883,4.5144,4.5619,4.506,4.4614,4.4381,4.5018,4.4978,4.4338,4.4438,4.4466,4.4381,4.4712,4.4698,4.491,4.4714,4.5356,4.5114,4.5624,4.6315,4.6429,4.5516,4.5933,4.6152,4.629,4.6291,4.6211,4.6637,4.7428,4.8021,4.8117,4.8256,4.8705,4.9289,4.9211,4.9617,4.9333,4.9084,4.9647,4.9321,5.0541,4.9963,5.0034,5.0516,5.0021,4.9612,4.9975,5.0033,5.0028,5.0085,5.0364,5.0365,5.0513,5.028,5.026,5.0539,5.0871,5.1411,5.1649,5.1562,5.1481,5.0825,5.1255,5.2037,5.1285,5.1589,5.1438,5.1793,5.1729,5.1193,5.0655,5.1543,5.0409,5.092,5.09,5.0704,5.0514,5.0465,4.9986,5.071,5.1288,5.1428,5.0821,5.0377,4.9651,4.9017,4.8104,4.7596,4.7159,4.7661,4.7901,4.7827,4.8485,4.8912,4.9336,4.9512,4.9311,4.9143,4.8294,4.8941,4.8576,4.8377,4.8445,4.8595,4.8518,4.8604,4.8218,4.8537,4.8647,4.8726,4.8646,4.8221,4.862,4.931,4.972,4.9681,4.9075,4.8216,4.8592,4.9274,4.9755,4.9004,4.9437,4.9173,4.899,5.0162,4.9741,4.9447,4.9304,4.9956,5.0012,5.0172,4.99,4.9893,4.9771,4.9921,4.9321,4.985,4.9565,4.9428,4.9768,4.9561,4.9327,4.9839,4.9569,4.9542,5.0093,5.0363,5.0284,5.0135,5.0089,5.0306,5.0257,5.0363,5.0113,5.0544,5.0742,5.0862,5.0668,5.0981,5.0575,5.06,4.9721,4.908,4.9373,4.9621,5.0873,5.0993,5.104,5.0633,5.0829,5.0492,5.0599,5.0234,5.0093,4.9252,4.9339,4.896,4.8819,4.8902,4.8393,4.7562,4.7459,4.602,4.5052,4.515,4.4711,4.3969,4.4539,4.2856],"open5_vol":294916.2,"days":14,"atr14":0.853814285714286,"adv14":14217731,"avg_range_pct14":9.006,"prev_close":7.91,"prev_high":7.99,"prev_low":7.75,"high_20d":13.94,"ref_5d_high":8.4,"ref_5d_low":7.3703,"ref_5d_avg_high":8.1517,"ref_5d_avg_low":7.6571,"ref_5d_avg_range":0.4947,"sr14":{"levels":[{"lo":7.63,"hi":7.835,"mid":7.7287,"touches":4,"last_touch_days_ago":0},{"lo":7.85,"hi":8.02,"mid":7.9572,"touches":4,"last_touch_days_ago":0},{"lo":8.13,"hi":8.305,"mid":8.2425,"touches":4,"last_touch_days_ago":1},{"lo":8.375,"hi":8.52,"mid":8.4488,"touches":4,"last_touch_days_ago":2},{"lo":12.28,"hi":12.39,"mid":12.335,"touches":2,"last_touch_days_ago":10},{"lo":12.65,"hi":12.7,"mid":12.675,"touches":2,"last_touch_days_ago":11},{"lo":13.21,"hi":13.33,"mid":13.27,"touches":2,"last_touch_days_ago":11}],"high":13.33,"low":7.3703,"atr":0.8538,"sessions":14,"tol":0.2135}}