{"symbol":"AI","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[49334.8,16947.7,78556.3,41290.1,11823.8,10421.8,12127.5,13656.9,9529.4,10437.1,9060.5,12142.6,19338.3,7861.9,8927.1,13841.9,13085.0,10125.4,6553.8,8032.0,9926.1,13080.7,9523.4,9601.9,12155.0,10927.6,7773.9,9127.8,8663.8,5632.4,16136.9,12043.7,9788.0,9524.1,13875.6,8696.5,14099.8,11967.8,6424.5,7459.9,8972.6,7571.9,5337.5,10001.4,6556.4,9639.6,9613.6,8062.9,5834.6,9543.7,9871.9,13589.4,27703.1,11283.8,7513.9,9180.6,10636.4,6288.6,8073.4,14462.5,9466.3,8764.0,5800.4,5264.6,9815.2,14775.8,7161.8,5879.6,5694.1,14221.9,19551.8,6075.1,14018.1,6695.8,5169.6,8111.9,6082.1,5621.1,7063.0,4459.6,17145.5,10142.6,9092.1,8241.4,6742.4,5030.5,5518.2,5584.9,5668.6,3399.3,5464.1,15153.1,4635.4,6507.6,6918.6,10242.0,8448.8,5707.4,11541.5,6213.4,5780.3,7490.6,6324.6,7996.2,10607.3,3403.1,4788.6,5210.6,7586.1,5327.9,5812.4,24149.9,4777.6,5326.6,7767.0,12196.2,6506.0,4170.6,2487.9,3715.9,7952.8,6368.9,7586.8,4647.4,8292.5,7445.7,6077.6,6337.9,4124.8,3161.4,3686.9,3972.8,6135.7,4375.2,3247.0,4816.8,13920.0,6645.9,5955.9,3390.2,5964.1,5439.5,9185.3,4744.7,6405.4,6324.9,9357.7,8441.6,4447.9,11561.0,11015.4,6159.5,7249.6,8766.0,10109.6,7542.9,6510.4,14467.4,6877.4,5213.7,4496.3,6281.5,5179.0,5833.9,5624.1,9882.5,6358.8,6881.2,4928.1,9710.2,11630.6,7508.4,6415.1,5602.6,8768.9,11997.6,7979.9,11088.2,4255.9,6017.9,5014.1,4301.9,8187.5,5588.9,7578.9,5773.2,4859.2,7099.9,6432.9,6609.1,4266.4,2891.6,6060.4,7666.8,3891.8,8030.4,21634.1,7248.9,9661.3,5271.1,4393.6,4397.1,24292.9,3709.9,4601.4,3706.1,6016.4,7056.8,3665.4,4848.1,4777.5,4605.6,6110.9,5926.6,4115.3,5263.8,7496.9,4931.3,4545.4,3588.3,2589.6,5175.6,6179.3,5693.0,4325.6,4101.9,4128.9,7316.6,3278.2,3049.2,4256.8,4553.6,2073.9,7921.9,2739.5,4476.4,4812.4,2776.5,3606.4,4242.4,4896.4,3665.0,4769.1,2495.8,4051.4,5187.9,5689.3,3147.5,4564.4,3812.3,3970.9,4092.4,2337.2,3121.4,4193.1,3738.4,3648.5,5867.4,4605.6,3671.3,5116.5,5288.6,3734.6,4015.4,5592.7,4454.5,4177.8,5470.3,3488.3,5413.8,10101.4,7628.0,6211.9,5221.9,3367.0,3509.4,3323.3,5748.0,4554.7,4649.0,6061.4,6340.6,11388.1,4107.6,5367.1,8384.6,5193.6,2273.9,2234.4,4699.6,7416.6,9003.0,3158.1,2745.0,4311.2,6284.5,7110.5,15762.3,3717.9,7466.5,5447.1,3036.6,3127.1,9003.2,5978.0,9621.6,3009.6,4519.6,9558.6,4000.9,4392.7,4498.6,3884.0,6319.4,3680.9,7078.4,4027.1,6258.6,10257.5,4706.1,5608.7,3040.6,4619.9,4393.9,4056.8,3965.0,4820.6,2653.4,4871.6,7387.6,8971.6,6552.6,4637.1,5355.9,3824.4,6578.9,6620.4,10529.5,5228.4,5725.9,4531.1,5395.9,5316.7,5846.6,14839.1,8604.6,6029.5,9015.1,6366.4,12136.6,6592.5,5859.6,5941.4,6162.1,6466.5,9091.5,8998.1,5677.8,7572.1,12374.5,12901.2,9359.5,12211.2,12236.4,9577.4,13351.7,9428.1,9142.9,10185.2,12362.6,11711.7,12640.4,12684.4,13551.6,11291.3,19326.5,10172.6,11636.6,16823.4,18927.5,30292.5,19636.1,16101.2,24044.2,27008.9,41668.1,50754.4,70100.6,78066.0,132347.7],"cum_vol":[49334.8,66282.5,144838.8,186128.9,197952.6,208374.4,220501.9,234158.9,243688.3,254125.4,263185.9,275328.4,294666.7,302528.6,311455.8,325297.6,338382.6,348508.0,355061.8,363093.8,373019.9,386100.6,395624.0,405225.9,417380.9,428308.4,436082.3,445210.1,453873.9,459506.2,475643.1,487686.8,497474.8,506998.9,520874.4,529570.9,543670.7,555638.5,562063.0,569522.9,578495.5,586067.4,591404.9,601406.2,607962.6,617602.3,627215.9,635278.7,641113.4,650657.1,660528.9,674118.3,701821.4,713105.1,720619.1,729799.6,740436.0,746724.6,754797.9,769260.4,778726.7,787490.7,793291.1,798555.8,808371.0,823146.8,830308.6,836188.1,841882.2,856104.1,875655.9,881731.1,895749.2,902445.0,907614.6,915726.6,921808.6,927429.7,934492.7,938952.4,956097.9,966240.5,975332.6,983573.9,990316.3,995346.8,1000865.0,1006449.9,1012118.5,1015517.8,1020981.9,1036135.0,1040770.4,1047278.0,1054196.6,1064438.6,1072887.4,1078594.7,1090136.2,1096349.6,1102129.9,1109620.5,1115945.1,1123941.3,1134548.6,1137951.6,1142740.3,1147950.9,1155537.1,1160865.0,1166677.4,1190827.2,1195604.8,1200931.4,1208698.4,1220894.6,1227400.6,1231571.2,1234059.1,1237775.0,1245727.8,1252096.7,1259683.5,1264330.9,1272623.4,1280069.1,1286146.7,1292484.6,1296609.4,1299770.9,1303457.7,1307430.5,1313566.2,1317941.4,1321188.4,1326005.2,1339925.2,1346571.1,1352526.9,1355917.1,1361881.2,1367320.7,1376506.0,1381250.7,1387656.1,1393981.1,1403338.8,1411780.4,1416228.3,1427789.3,1438804.6,1444964.1,1452213.8,1460979.8,1471089.4,1478632.3,1485142.7,1499610.1,1506487.6,1511701.3,1516197.6,1522479.1,1527658.1,1533491.9,1539116.1,1548998.6,1555357.4,1562238.6,1567166.7,1576876.9,1588507.6,1596016.0,1602431.1,1608033.7,1616802.6,1628800.2,1636780.1,1647868.4,1652124.2,1658142.1,1663156.1,1667458.0,1675645.5,1681234.4,1688813.2,1694586.4,1699445.6,1706545.6,1712978.5,1719587.6,1723854.0,1726745.6,1732806.1,1740472.9,1744364.6,1752395.1,1774029.1,1781278.1,1790939.4,1796210.4,1800604.1,1805001.2,1829294.1,1833004.0,1837605.4,1841311.4,1847327.8,1854384.6,1858049.9,1862898.1,1867675.6,1872281.2,1878392.1,1884318.7,1888434.0,1893697.8,1901194.6,1906125.9,1910671.3,1914259.6,1916849.1,1922024.8,1928204.1,1933897.1,1938222.6,1942324.5,1946453.4,1953770.1,1957048.3,1960097.5,1964354.3,1968907.9,1970981.8,1978903.6,1981643.1,1986119.5,1990931.9,1993708.4,1997314.8,2001557.2,2006453.6,2010118.6,2014887.8,2017383.6,2021434.9,2026622.8,2032312.1,2035459.6,2040023.9,2043836.2,2047807.1,2051899.5,2054236.7,2057358.1,2061551.1,2065289.6,2068938.1,2074805.5,2079411.1,2083082.4,2088198.9,2093487.6,2097222.1,2101237.6,2106830.3,2111284.8,2115462.6,2120932.9,2124421.1,2129834.9,2139936.4,2147564.4,2153776.3,2158998.2,2162365.2,2165874.6,2169197.9,2174945.9,2179500.6,2184149.6,2190211.1,2196551.6,2207939.7,2212047.4,2217414.5,2225799.1,2230992.8,2233266.6,2235501.1,2240200.7,2247617.3,2256620.3,2259778.4,2262523.4,2266834.6,2273119.1,2280229.6,2295991.9,2299709.9,2307176.4,2312623.4,2315660.0,2318787.1,2327790.3,2333768.3,2343389.9,2346399.5,2350919.1,2360477.7,2364478.6,2368871.4,2373370.0,2377254.0,2383573.4,2387254.4,2394332.8,2398359.9,2404618.6,2414876.1,2419582.2,2425190.9,2428231.6,2432851.5,2437245.4,2441302.1,2445267.1,2450087.8,2452741.2,2457612.8,2465000.4,2473972.1,2480524.7,2485161.9,2490517.7,2494342.1,2500921.0,2507541.4,2518070.9,2523299.2,2529025.1,2533556.3,2538952.1,2544268.9,2550115.5,2564954.6,2573559.1,2579588.6,2588603.8,2594970.1,2607106.7,2613699.2,2619558.9,2625500.3,2631662.4,2638128.9,2647220.4,2656218.5,2661896.3,2669468.4,2681842.9,2694744.1,2704103.6,2716314.8,2728551.2,2738128.6,2751480.3,2760908.4,2770051.4,2780236.6,2792599.2,2804310.9,2816951.3,2829635.6,2843187.3,2854478.6,2873805.1,2883977.6,2895614.3,2912437.6,2931365.1,2961657.6,2981293.7,2997394.9,3021439.1,3048448.1,3090116.2,3140870.6,3210971.2,3289037.2,3421384.9],"abs_move_pct":[0.4142,0.6488,0.722,0.984,1.0406,0.9495,1.0288,0.9037,0.9125,0.8785,0.8469,0.9302,1.0146,0.9981,0.9686,1.0439,1.0601,1.0165,1.0099,1.072,1.2248,1.3063,1.347,1.3671,1.2964,1.2751,1.3246,1.3228,1.2659,1.1982,1.1404,1.1346,1.1545,1.0651,1.0988,1.0701,1.1071,1.1024,1.1375,1.1328,1.0789,1.1244,1.1352,1.1665,1.1561,1.2276,1.3118,1.2252,1.2376,1.2161,1.2264,1.2515,1.4356,1.4149,1.3842,1.3632,1.3081,1.2977,1.4016,1.4039,1.4769,1.5196,1.5702,1.5524,1.528,1.513,1.5066,1.465,1.4637,1.5226,1.4868,1.4597,1.4715,1.4629,1.4746,1.4875,1.5102,1.5065,1.4951,1.4909,1.5359,1.4827,1.4961,1.4574,1.4215,1.3915,1.3772,1.334,1.3338,1.282,1.3061,1.2999,1.3322,1.2563,1.2171,1.2341,1.1886,1.2058,1.2522,1.2479,1.213,1.2298,1.2063,1.2273,1.2213,1.2276,1.1903,1.2071,1.21,1.2378,1.2699,1.2837,1.2945,1.2476,1.2478,1.3019,1.3051,1.3222,1.3523,1.3359,1.3001,1.3238,1.3088,1.354,1.3271,1.3762,1.3589,1.3995,1.3897,1.3495,1.3392,1.3462,1.3259,1.3461,1.3578,1.319,1.3509,1.3647,1.361,1.3738,1.3576,1.3805,1.4152,1.4044,1.3565,1.3465,1.4264,1.476,1.4858,1.4274,1.4302,1.4653,1.5343,1.5278,1.5537,1.5674,1.5816,1.6034,1.6577,1.6926,1.6975,1.6611,1.6918,1.7386,1.7528,1.6795,1.6354,1.64,1.6443,1.6924,1.6642,1.7041,1.7403,1.6609,1.5979,1.5292,1.5,1.4822,1.47,1.4987,1.4646,1.5285,1.4909,1.4542,1.4664,1.4182,1.4035,1.357,1.3602,1.4167,1.3855,1.3685,1.3992,1.42,1.4321,1.4056,1.4093,1.3807,1.3633,1.3148,1.2892,1.258,1.2692,1.3186,1.3448,1.3649,1.431,1.4081,1.4531,1.4486,1.5121,1.5168,1.4561,1.4756,1.4983,1.5237,1.5081,1.5287,1.5143,1.5097,1.533,1.5118,1.5303,1.485,1.4527,1.4932,1.4581,1.4824,1.4772,1.4722,1.4782,1.4686,1.4521,1.4347,1.4585,1.4486,1.4344,1.4501,1.4471,1.434,1.4137,1.3931,1.4012,1.3767,1.4005,1.3705,1.3566,1.3526,1.3602,1.3673,1.371,1.3478,1.3448,1.3812,1.3814,1.3339,1.3207,1.3758,1.3978,1.396,1.4144,1.4312,1.4587,1.4319,1.4683,1.4815,1.475,1.4743,1.4924,1.4541,1.5356,1.572,1.5482,1.5823,1.5919,1.5648,1.5343,1.5287,1.4646,1.4272,1.4814,1.5687,1.5483,1.5054,1.5091,1.5104,1.5049,1.5167,1.5026,1.5302,1.5216,1.5468,1.5423,1.5334,1.5488,1.5461,1.5751,1.6363,1.6428,1.6628,1.6226,1.6159,1.6121,1.5859,1.5883,1.5645,1.5678,1.5606,1.5204,1.495,1.4987,1.5311,1.5143,1.5592,1.5454,1.4972,1.4891,1.506,1.5266,1.5353,1.5489,1.5629,1.5828,1.5995,1.6202,1.6069,1.6389,1.6517,1.6515,1.6403,1.66,1.7401,1.718,1.7036,1.7304,1.7533,1.7693,1.8465,1.872,1.8595,1.8454,1.8233,1.8511,1.8899,1.8635,1.8976,1.8693,1.8192,1.8463,1.7987,1.7786,1.7553,1.7558,1.7528,1.7195,1.7642,1.7626,1.7686,1.8091,1.8164,1.8382,1.8257,1.8436,1.8361,1.8465,1.8623,1.8499,1.8728,1.906,1.833,1.8402,1.8362,1.8155,1.7841,1.7608,1.78,1.7478,1.7471,1.7123,1.6946,1.6415,1.6178,1.6039,1.6263,1.6908,1.6326,1.5964,1.6151,1.5758,1.4861],"open5_vol":197952.6,"days":14,"atr14":0.46858571428571416,"adv14":4416085,"avg_range_pct14":4.338,"prev_close":10.34,"prev_high":10.74,"prev_low":10.235,"high_20d":11.375,"ref_5d_high":11.0167,"ref_5d_low":10.2,"ref_5d_avg_high":10.8148,"ref_5d_avg_low":10.399,"ref_5d_avg_range":0.4158,"sr14":{"levels":[{"lo":10.2,"hi":10.235,"mid":10.22,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.435,"mid":10.38,"touches":4,"last_touch_days_ago":2},{"lo":10.49,"hi":10.6,"mid":10.5357,"touches":6,"last_touch_days_ago":1},{"lo":10.64,"hi":10.75,"mid":10.724,"touches":5,"last_touch_days_ago":0},{"lo":10.815,"hi":10.9,"mid":10.8433,"touches":3,"last_touch_days_ago":2},{"lo":10.9635,"hi":11.08,"mid":11.0076,"touches":4,"last_touch_days_ago":3},{"lo":11.12,"hi":11.12,"mid":11.12,"touches":2,"last_touch_days_ago":5}],"high":11.375,"low":10.2,"atr":0.4686,"sessions":14,"tol":0.1171}}