{"symbol":"AHCO","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19717.2,2546.1,1764.8,3158.3,1403.9,2755.8,1691.2,3209.4,3282.7,1587.5,3451.5,1552.2,2673.6,1746.1,1776.4,4044.0,1923.2,4877.7,2078.4,3178.3,4042.0,3238.1,2833.9,6832.1,2330.0,2523.9,2539.2,2873.9,3297.6,1400.9,3820.4,3780.1,3925.2,3936.3,3641.9,4906.3,3148.7,3079.8,2498.4,3863.5,3609.3,2876.5,1863.6,2942.9,1427.5,5502.6,3483.3,3173.2,3333.2,2941.1,4898.5,3490.0,852.8,3189.6,6858.7,2274.1,1571.6,2383.1,1129.5,1502.9,2008.7,3881.4,1243.6,1175.1,1519.5,4090.8,1917.8,1020.5,1122.1,2452.9,2036.2,1145.4,1903.3,3018.6,1140.3,1764.1,1580.6,2467.4,2994.2,1292.9,1930.6,1769.2,557.9,6331.4,2714.3,2238.6,1641.4,907.4,2545.2,1988.4,3126.2,1658.1,9717.6,3332.8,2301.3,2672.8,4197.2,17337.7,1406.7,3027.5,9572.6,1581.6,3374.9,1176.6,1710.5,3691.1,4111.3,4338.1,3065.3,22692.3,2581.2,2844.9,2996.6,4833.3,1273.8,2046.0,1086.6,2048.9,2758.6,4743.7,2255.1,4411.9,853.9,5673.4,2399.6,2910.4,5868.6,3594.8,3447.5,3135.1,5196.8,2712.6,2671.5,2970.0,1211.5,3537.7,1107.4,3441.9,2549.2,3756.1,3879.1,1724.6,838.6,1724.8,3488.7,3223.9,6315.9,1376.1,1927.9,3700.6,3867.9,1636.6,1283.9,1781.2,1160.9,2144.4,2780.1,2523.6,13931.2,3801.9,2736.7,2702.6,744.6,2991.1,1591.4,3951.0,3374.6,2290.4,3160.7,1988.7,2586.5,3772.2,1643.4,2161.1,2889.9,3256.6,2822.1,1227.6,1912.3,2094.8,2941.4,3526.4,1362.3,1667.6,2370.2,2329.8,1870.1,2314.6,909.9,917.2,4428.5,2657.9,3538.3,2236.1,2955.8,4171.1,1449.0,1493.2,1200.0,5363.9,1534.9,2716.6,1766.8,2200.0,1750.9,3130.1,839.9,7770.3,2625.9,1169.0,2878.3,2026.6,2639.8,2918.3,1930.4,1495.1,3410.2,2486.6,934.5,6147.7,4570.9,3147.9,1892.6,1130.3,1967.2,4166.8,1325.4,5331.2,1910.6,2862.8,2803.7,2795.3,1835.7,3119.9,2032.7,2719.1,5844.6,932.6,2981.7,822.1,2168.7,3069.4,2353.1,2329.6,2262.1,4842.9,2988.8,4473.6,2883.1,2893.6,1168.1,2418.0,4033.1,4361.6,2106.1,1299.7,1187.9,1856.9,2283.5,1436.0,1059.9,1508.7,1927.8,7784.1,5945.7,2018.9,1741.4,1056.1,3054.1,2921.9,4260.6,1286.5,1348.4,2655.2,1633.4,2491.7,1389.7,1971.7,3799.1,2250.1,6599.6,6417.7,1857.7,3508.2,2096.8,3385.8,1920.9,2192.5,2321.2,1715.1,5318.3,2352.6,4800.0,1591.1,1593.4,3390.6,2207.6,1672.1,1850.4,1992.8,4557.9,2349.3,1419.5,2748.2,4713.2,2591.2,2453.9,3219.2,3107.3,9572.2,1405.9,2806.6,2165.6,1977.8,938.1,3394.9,5915.1,5748.9,4897.1,4184.9,3316.1,4479.4,2738.9,1620.7,4825.7,2890.2,2108.2,3563.1,2684.1,5054.4,1580.5,3160.9,5137.2,3812.9,3011.6,7138.2,2031.0,6425.1,3527.6,2245.9,3955.9,5805.9,5083.8,4879.4,2092.5,3617.6,4833.8,2994.4,3844.0,3284.6,5654.9,4244.3,4783.3,4264.9,1673.1,3363.6,5925.1,2899.6,5167.3,3736.4,6966.1,8809.7,4985.4,7027.2,6906.5,6759.0,4797.6,6960.7,4753.7,7088.3,7087.5,4790.4,5133.5,4104.5,8761.0,10803.2,7050.9,7468.6,12398.4,9984.3,18668.3,11803.8,10308.9,12497.1,38078.9,34443.9,26530.1,46597.6,54658.8,95023.6],"cum_vol":[19717.2,22263.3,24028.1,27186.4,28590.2,31346.0,33037.2,36246.6,39529.3,41116.8,44568.3,46120.5,48794.1,50540.2,52316.6,56360.6,58283.8,63161.5,65239.9,68418.1,72460.1,75698.3,78532.1,85364.2,87694.2,90218.1,92757.4,95631.3,98928.9,100329.8,104150.1,107930.2,111855.4,115791.7,119433.6,124339.9,127488.6,130568.4,133066.8,136930.3,140539.6,143416.1,145279.6,148222.5,149650.0,155152.6,158635.9,161809.1,165142.4,168083.5,172982.0,176472.0,177324.8,180514.4,187373.1,189647.1,191218.7,193601.9,194731.4,196234.2,198242.9,202124.4,203367.9,204543.1,206062.6,210153.4,212071.1,213091.6,214213.8,216666.6,218702.9,219848.2,221751.5,224770.1,225910.4,227674.4,229255.1,231722.5,234716.7,236009.6,237940.3,239709.5,240267.4,246598.9,249313.1,251551.7,253193.1,254100.5,256645.7,258634.1,261760.4,263418.4,273136.1,276468.9,278770.1,281442.9,285640.1,302977.9,304384.6,307412.1,316984.6,318566.2,321941.1,323117.7,324828.2,328519.4,332630.6,336968.7,340034.0,362726.3,365307.5,368152.4,371149.1,375982.4,377256.1,379302.1,380388.8,382437.7,385196.4,389940.1,392195.1,396607.1,397461.0,403134.4,405533.9,408444.4,414313.0,417907.8,421355.3,424490.4,429687.2,432399.9,435071.4,438041.4,439252.9,442790.6,443898.0,447339.9,449889.1,453645.3,457524.4,459249.0,460087.6,461812.4,465301.1,468525.0,474840.9,476217.0,478144.9,481845.6,485713.5,487350.1,488634.0,490415.2,491576.1,493720.5,496500.6,499024.3,512955.5,516757.4,519494.1,522196.7,522941.4,525932.5,527523.9,531474.9,534849.6,537139.9,540300.6,542289.4,544875.9,548648.1,550291.5,552452.6,555342.5,558599.1,561421.3,562648.9,564561.2,566656.0,569597.4,573123.9,574486.1,576153.7,578523.9,580853.7,582723.8,585038.4,585948.3,586865.5,591294.0,593951.9,597490.1,599726.3,602682.1,606853.2,608302.2,609795.4,610995.4,616359.4,617894.3,620610.9,622377.7,624577.7,626328.6,629458.8,630298.6,638068.9,640694.9,641863.9,644742.1,646768.8,649408.6,652326.9,654257.2,655752.4,659162.6,661649.2,662583.7,668731.4,673302.3,676450.2,678342.9,679473.1,681440.4,685607.1,686932.6,692263.8,694174.4,697037.2,699840.9,702636.2,704471.9,707591.9,709624.6,712343.7,718188.4,719121.0,722102.7,722924.9,725093.6,728162.9,730516.1,732845.6,735107.8,739950.6,742939.4,747413.1,750296.1,753189.8,754357.9,756775.9,760809.1,765170.6,767276.8,768576.5,769764.4,771621.2,773904.7,775340.7,776400.6,777909.4,779837.1,787621.2,793566.9,795585.9,797327.3,798383.4,801437.5,804359.4,808619.9,809906.4,811254.9,813910.1,815543.4,818035.1,819424.9,821396.6,825195.6,827445.7,834045.4,840463.1,842320.8,845829.0,847925.8,851311.6,853232.4,855424.9,857746.1,859461.2,864779.5,867132.1,871932.1,873523.1,875116.6,878507.2,880714.8,882386.9,884237.3,886230.1,890788.0,893137.3,894556.8,897305.0,902018.2,904609.4,907063.3,910282.5,913389.8,922962.0,924367.9,927174.4,929340.1,931317.9,932256.0,935650.9,941566.0,947314.9,952212.0,956396.9,959713.0,964192.4,966931.4,968552.1,973377.8,976268.0,978376.2,981939.4,984623.5,989677.9,991258.4,994419.4,999556.6,1003369.4,1006381.0,1013519.2,1015550.2,1021975.3,1025502.9,1027748.8,1031704.7,1037510.6,1042594.4,1047473.8,1049566.3,1053183.9,1058017.6,1061012.1,1064856.1,1068140.6,1073795.6,1078039.9,1082823.1,1087088.1,1088761.2,1092124.9,1098049.9,1100949.5,1106116.8,1109853.1,1116819.2,1125628.9,1130614.4,1137641.6,1144548.1,1151307.1,1156104.7,1163065.4,1167819.1,1174907.4,1181994.9,1186785.4,1191918.9,1196023.4,1204784.4,1215587.6,1222638.4,1230107.1,1242505.4,1252489.7,1271158.0,1282961.8,1293270.6,1305767.7,1343846.6,1378290.4,1404820.6,1451418.2,1506077.0,1601100.6],"abs_move_pct":[0.4943,0.7946,0.694,0.6436,0.612,0.6454,0.6522,0.8464,0.7895,0.8206,0.842,0.9069,1.006,0.9448,1.0136,0.8917,0.7992,0.771,0.7806,0.7385,0.7763,0.7735,0.7073,0.7557,0.7426,0.8069,0.8253,0.8565,0.8695,0.8401,0.9817,0.9757,1.0851,1.0872,1.0484,1.1096,1.1434,1.1005,1.205,1.2063,1.2094,1.2161,1.2744,1.324,1.3258,1.3105,1.3738,1.389,1.3362,1.289,1.3243,1.3361,1.3702,1.3189,1.3041,1.2474,1.2658,1.2313,1.2321,1.2353,1.2038,1.2339,1.1756,1.1403,1.17,1.1841,1.1169,1.1145,1.0977,1.1251,1.142,1.1135,1.1141,1.1265,1.1499,1.1676,1.1254,1.1212,1.1212,1.1387,1.1219,1.1177,1.1121,1.162,1.1564,1.1565,1.1451,1.15,1.1428,1.1063,1.154,1.1306,1.2229,1.2676,1.3108,1.2802,1.2867,1.2346,1.2434,1.2743,1.2618,1.2326,1.2298,1.2054,1.2033,1.2479,1.3017,1.2573,1.2987,1.2389,1.2538,1.2775,1.2503,1.2116,1.2358,1.2796,1.2916,1.3222,1.3484,1.3447,1.3277,1.3056,1.2746,1.2556,1.2846,1.3174,1.3395,1.2537,1.191,1.2032,1.1625,1.1728,1.1374,1.1311,1.1134,1.1371,1.1438,1.1747,1.1742,1.2393,1.247,1.2228,1.1915,1.1854,1.1639,1.1572,1.1545,1.1307,1.169,1.1508,1.0821,1.1054,1.0996,1.112,1.0998,1.1116,1.1172,1.1436,1.1115,1.0809,1.0932,1.1222,1.1105,1.1167,1.1408,1.1141,1.1206,1.0904,1.1257,1.1365,1.1812,1.1204,1.0886,1.0833,1.0958,1.1083,1.1587,1.1588,1.1764,1.1641,1.2506,1.2613,1.2507,1.2545,1.2357,1.2602,1.2352,1.2243,1.2246,1.2104,1.1928,1.1591,1.1994,1.188,1.2329,1.2022,1.1974,1.1789,1.1911,1.204,1.1954,1.2021,1.1965,1.1816,1.1995,1.1621,1.1955,1.2576,1.234,1.2696,1.2577,1.3007,1.2698,1.2562,1.2439,1.2619,1.2921,1.2916,1.2854,1.3236,1.3841,1.4098,1.4097,1.4538,1.4276,1.4234,1.4312,1.4327,1.4455,1.4578,1.5199,1.4764,1.4519,1.4451,1.4379,1.483,1.4303,1.4361,1.4331,1.4449,1.4191,1.4203,1.4429,1.4185,1.4241,1.3822,1.4016,1.4793,1.4978,1.4856,1.4847,1.4797,1.4294,1.44,1.4306,1.4231,1.4477,1.3983,1.4108,1.3865,1.3988,1.3763,1.4118,1.41,1.4039,1.386,1.374,1.3798,1.3675,1.3716,1.3822,1.3698,1.3819,1.3937,1.413,1.4195,1.4138,1.4011,1.395,1.4071,1.4195,1.4623,1.4623,1.4622,1.462,1.4865,1.462,1.4613,1.4183,1.419,1.4,1.4125,1.437,1.406,1.3862,1.3937,1.4242,1.3938,1.3884,1.4128,1.3773,1.3992,1.4426,1.4289,1.472,1.4792,1.4803,1.499,1.4913,1.5163,1.5296,1.5241,1.5537,1.5585,1.5352,1.5717,1.5288,1.4664,1.4932,1.4952,1.5023,1.4334,1.4075,1.4641,1.4952,1.4939,1.5135,1.4579,1.4713,1.465,1.4596,1.4915,1.5409,1.5157,1.5028,1.4765,1.4769,1.4778,1.477,1.4735,1.4607,1.4659,1.4719,1.4969,1.505,1.4792,1.4688,1.498,1.5054,1.5044,1.507,1.4944,1.4825,1.4762,1.4634,1.4802,1.4486,1.4555,1.4188,1.4189,1.3947,1.4698,1.4638,1.4857,1.525,1.482,1.4517,1.4331,1.4384,1.4109,1.4314,1.3994,1.4432,1.4239,1.4121,1.4609,1.4319,1.4262,1.4192,1.3615,1.3811,1.374,1.3385,1.3621,1.3602,1.4329,1.5034,1.4897,1.462,1.3937],"open5_vol":28590.2,"days":14,"atr14":0.22342142857142866,"adv14":2679627,"avg_range_pct14":3.882,"prev_close":5.67,"prev_high":5.71,"prev_low":5.56,"high_20d":6.52,"ref_5d_high":5.81,"ref_5d_low":5.52,"ref_5d_avg_high":5.73,"ref_5d_avg_low":5.562,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":5.52,"hi":5.56,"mid":5.5425,"touches":4,"last_touch_days_ago":0},{"lo":5.592,"hi":5.645,"mid":5.6257,"touches":3,"last_touch_days_ago":4},{"lo":5.665,"hi":5.72,"mid":5.7014,"touches":7,"last_touch_days_ago":0},{"lo":5.755,"hi":5.81,"mid":5.7817,"touches":3,"last_touch_days_ago":3},{"lo":5.855,"hi":5.91,"mid":5.8796,"touches":7,"last_touch_days_ago":5},{"lo":6.075,"hi":6.1,"mid":6.0875,"touches":2,"last_touch_days_ago":9}],"high":6.24,"low":5.52,"atr":0.2234,"sessions":14,"tol":0.0559}}