{"symbol":"AGNC","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[608751.2,296780.4,106423.5,110027.1,88465.9,133305.9,58551.6,84868.5,86971.0,58082.5,77895.9,68114.9,84563.5,98924.5,71679.0,116615.6,105835.8,87046.3,67086.1,107094.2,74470.8,63386.4,58776.3,63126.1,110516.9,52554.3,48703.3,43100.1,59153.8,64769.0,73624.1,54006.8,55403.6,95886.9,94896.4,91300.0,107234.3,75440.6,49063.6,61108.9,104606.9,68082.1,118753.1,105998.7,64531.1,82098.4,64408.5,62441.4,49228.5,55683.1,46593.2,71670.8,93799.1,47715.1,60883.6,58040.5,88061.1,80676.3,84358.4,90214.5,108590.6,83585.4,51597.1,66253.3,45029.3,93710.8,102067.4,73354.8,102971.2,75021.1,45203.5,47030.4,65424.1,82611.3,48000.4,73786.3,55962.9,45634.7,59226.2,112669.4,70391.2,83654.2,114432.8,82493.1,48565.0,55110.2,71920.5,52912.4,66200.1,78241.8,87209.2,58181.1,56861.7,56983.6,54360.9,57396.1,97618.9,68538.4,87508.0,64492.8,93658.6,73195.6,44036.7,59083.5,103650.8,58529.6,52614.9,68129.5,83603.2,69934.4,72047.0,96627.4,46635.5,68246.9,81496.8,69840.7,57555.1,82298.1,50619.6,72640.0,60435.8,65907.9,55177.3,61527.6,79243.5,84371.9,66605.5,56597.4,46869.0,52126.5,53200.6,61464.8,57404.9,86856.9,58987.4,35569.7,32723.3,95710.5,106336.9,39842.6,59205.9,67291.4,44013.9,80279.6,66118.6,59701.6,48494.6,53432.6,115338.7,40285.3,40712.2,58001.6,110230.7,68913.0,46181.9,94386.9,115505.0,169582.0,44709.3,48654.4,66897.6,70821.4,46670.5,53251.7,54051.6,91372.3,150896.4,129008.4,96729.9,78249.6,56533.4,65315.4,95439.2,77280.7,59493.3,55475.7,196852.9,86607.1,59171.8,56417.4,58091.6,77951.1,67546.9,91068.3,106604.3,78156.0,91174.9,56915.8,73740.1,96753.0,43545.7,43923.2,70178.0,90361.0,81460.9,58247.3,49894.3,29431.4,43295.6,49104.5,39889.1,38424.5,49471.7,35325.3,31641.8,41305.0,76962.7,44307.0,35905.6,91238.8,44159.1,72406.3,62185.6,59639.1,33014.1,53957.2,53364.7,45302.6,42818.9,45274.1,48726.1,79225.7,86427.8,77314.6,55191.9,41913.1,52878.5,50310.9,27405.0,46881.1,56223.2,70195.0,32567.0,46585.9,39349.1,39565.9,34449.4,52699.1,30970.4,28013.5,30291.1,41497.8,34930.1,33831.4,54680.1,75954.9,53299.4,57134.9,55287.8,33742.7,47440.1,66800.1,43849.7,32259.0,45457.9,40072.0,44917.9,25972.4,50244.0,45465.6,55359.1,42969.3,75572.8,76006.4,84327.6,38705.7,64842.8,52144.1,66864.1,42996.1,97215.3,83968.6,117996.0,58548.1,44639.2,41383.1,59069.4,44453.0,23563.9,63685.6,80154.5,43479.4,54913.8,41164.9,38639.4,72862.1,42694.9,60723.6,30057.2,34634.7,47274.6,55448.1,34626.0,50115.7,86559.9,90597.3,37830.1,25860.8,66423.3,47019.3,121499.5,59963.7,39552.5,79315.0,31827.2,67521.1,37847.3,36077.0,88128.9,87858.0,43269.1,46594.7,43828.4,46368.4,39510.8,49080.2,59243.6,73094.6,57211.3,53319.0,63088.3,48845.6,68648.5,66572.0,33890.3,117548.9,46568.1,93345.9,70989.3,45149.4,247650.8,173823.8,84044.0,265767.6,77512.6,67396.8,93402.6,80450.4,85093.2,58827.6,104670.6,79215.5,79634.7,61914.4,77578.9,89823.0,94117.4,71765.4,85792.0,110378.6,91915.1,71840.9,78967.9,99389.1,58084.5,114030.4,64254.1,38488.5,98593.1,139089.9,176926.6,123991.1,102708.6,173515.4,155071.1,72056.2,92001.6,120170.1,114482.6,94135.4,94945.6,156611.9,123978.9,106605.4,101026.1,165528.0,225609.5,104161.3,135776.3,136194.4,331171.6,207996.4,144020.9,250297.9,442260.2,502610.2,286789.1,491979.2,526912.0,746502.9],"cum_vol":[608751.2,905531.6,1011955.1,1121982.1,1210448.0,1343753.9,1402305.4,1487173.9,1574144.9,1632227.4,1710123.4,1778238.3,1862801.8,1961726.3,2033405.3,2150020.9,2255856.7,2342903.0,2409989.1,2517083.3,2591554.1,2654940.5,2713716.8,2776842.9,2887359.8,2939914.1,2988617.4,3031717.5,3090871.3,3155640.3,3229264.4,3283271.2,3338674.9,3434561.7,3529458.1,3620758.1,3727992.4,3803433.0,3852496.6,3913605.5,4018212.4,4086294.6,4205047.7,4311046.4,4375577.6,4457675.9,4522084.4,4584525.8,4633754.3,4689437.4,4736030.6,4807701.4,4901500.5,4949215.6,5010099.2,5068139.7,5156200.9,5236877.1,5321235.6,5411450.1,5520040.7,5603626.1,5655223.3,5721476.6,5766505.9,5860216.6,5962284.0,6035638.8,6138610.0,6213631.1,6258834.6,6305865.1,6371289.2,6453900.5,6501900.9,6575687.1,6631650.0,6677284.7,6736510.9,6849180.4,6919571.6,7003225.8,7117658.6,7200151.7,7248716.7,7303826.9,7375747.4,7428659.8,7494859.9,7573101.6,7660310.9,7718491.9,7775353.6,7832337.3,7886698.2,7944094.3,8041713.1,8110251.5,8197759.5,8262252.3,8355910.9,8429106.5,8473143.2,8532226.7,8635877.5,8694407.1,8747022.1,8815151.6,8898754.8,8968689.2,9040736.2,9137363.6,9183999.1,9252246.0,9333742.8,9403583.5,9461138.6,9543436.8,9594056.4,9666696.4,9727132.1,9793040.1,9848217.4,9909744.9,9988988.4,10073360.4,10139965.9,10196563.3,10243432.3,10295558.8,10348759.4,10410224.1,10467629.1,10554485.9,10613473.3,10649043.0,10681766.3,10777476.8,10883813.6,10923656.3,10982862.1,11050153.5,11094167.4,11174446.9,11240565.6,11300267.2,11348761.9,11402194.4,11517533.1,11557818.4,11598530.6,11656532.3,11766763.0,11835676.0,11881857.9,11976244.9,12091749.9,12261331.9,12306041.1,12354695.6,12421593.2,12492414.6,12539085.1,12592336.9,12646388.5,12737760.8,12888657.2,13017665.6,13114395.6,13192645.2,13249178.6,13314494.1,13409933.3,13487214.0,13546707.3,13602183.0,13799035.9,13885643.1,13944814.9,14001232.2,14059323.9,14137275.0,14204821.9,14295890.2,14402494.5,14480650.5,14571825.4,14628741.1,14702481.2,14799234.2,14842779.9,14886703.1,14956881.1,15047242.1,15128703.0,15186950.3,15236844.6,15266276.0,15309571.6,15358676.1,15398565.2,15436989.7,15486461.4,15521786.7,15553428.5,15594733.5,15671696.2,15716003.2,15751908.8,15843147.6,15887306.6,15959712.9,16021898.6,16081537.7,16114551.9,16168509.1,16221873.8,16267176.4,16309995.2,16355269.3,16403995.4,16483221.1,16569648.9,16646963.5,16702155.4,16744068.4,16796946.9,16847257.8,16874662.8,16921543.9,16977767.1,17047962.1,17080529.1,17127115.0,17166464.1,17206029.9,17240479.3,17293178.4,17324148.8,17352162.3,17382453.4,17423951.2,17458881.3,17492712.7,17547392.8,17623347.7,17676647.1,17733782.0,17789069.8,17822812.5,17870252.6,17937052.7,17980902.4,18013161.4,18058619.4,18098691.4,18143609.3,18169581.6,18219825.6,18265291.2,18320650.4,18363619.6,18439192.4,18515198.8,18599526.4,18638232.1,18703074.9,18755218.9,18822083.0,18865079.1,18962294.4,19046263.0,19164259.0,19222807.1,19267446.3,19308829.4,19367898.8,19412351.8,19435915.6,19499601.3,19579755.8,19623235.1,19678148.9,19719313.8,19757953.1,19830815.3,19873510.2,19934233.9,19964291.1,19998925.8,20046200.4,20101648.5,20136274.5,20186390.2,20272950.1,20363547.4,20401377.6,20427238.4,20493661.6,20540680.9,20662180.4,20722144.1,20761696.6,20841011.6,20872838.9,20940359.9,20978207.2,21014284.2,21102413.1,21190271.1,21233540.1,21280134.9,21323963.2,21370331.6,21409842.4,21458922.6,21518166.2,21591260.8,21648472.1,21701791.1,21764879.4,21813724.9,21882373.4,21948945.4,21982835.7,22100384.6,22146952.8,22240298.7,22311288.0,22356437.4,22604088.1,22777911.9,22861955.9,23127723.6,23205236.1,23272632.9,23366035.6,23446485.9,23531579.1,23590406.8,23695077.4,23774292.9,23853927.6,23915842.1,23993421.0,24083244.0,24177361.4,24249126.7,24334918.7,24445297.4,24537212.4,24609053.4,24688021.3,24787410.4,24845494.9,24959525.3,25023779.4,25062267.9,25160861.0,25299950.9,25476877.6,25600868.6,25703577.2,25877092.6,26032163.6,26104219.9,26196221.4,26316391.6,26430874.2,26525009.6,26619955.1,26776567.1,26900546.0,27007151.4,27108177.5,27273705.5,27499315.0,27603476.3,27739252.6,27875446.9,28206618.6,28414614.9,28558635.9,28808933.8,29251194.0,29753804.2,30040593.3,30532572.5,31059484.5,31805987.4],"abs_move_pct":[0.3118,0.447,0.4226,0.41,0.4065,0.474,0.4737,0.4738,0.4523,0.4948,0.477,0.4505,0.4664,0.5132,0.5475,0.5272,0.4971,0.5133,0.513,0.5714,0.5338,0.5376,0.5522,0.5371,0.5805,0.5518,0.5959,0.5653,0.5983,0.5642,0.529,0.5503,0.549,0.5413,0.5518,0.558,0.5382,0.5489,0.5712,0.5887,0.6183,0.6102,0.6563,0.6576,0.6258,0.6244,0.6114,0.5936,0.6,0.5831,0.5857,0.5828,0.553,0.5859,0.5548,0.5735,0.6092,0.5928,0.6133,0.6013,0.6059,0.6104,0.5915,0.5879,0.5517,0.583,0.5943,0.6056,0.6118,0.6331,0.6431,0.6269,0.6424,0.605,0.6188,0.5952,0.5597,0.553,0.5922,0.5711,0.6002,0.608,0.6357,0.6381,0.6161,0.6252,0.6128,0.6019,0.6058,0.6338,0.6104,0.61,0.6544,0.6427,0.6645,0.6711,0.7072,0.7214,0.7533,0.7836,0.7848,0.7759,0.8039,0.7797,0.8094,0.7995,0.8031,0.7833,0.7764,0.7907,0.8116,0.8232,0.8143,0.8373,0.8368,0.8441,0.837,0.8595,0.8656,0.8846,0.8788,0.8709,0.8454,0.8694,0.8719,0.8841,0.8522,0.8589,0.8665,0.8707,0.8893,0.8772,0.8662,0.8844,0.8849,0.9121,0.8798,0.8825,0.914,0.9138,0.9325,0.9118,0.9266,0.9384,0.9337,0.9438,0.9271,0.9183,0.8822,0.9014,0.8499,0.8879,0.8753,0.8357,0.8566,0.8288,0.8514,0.8722,0.8505,0.8462,0.8242,0.8469,0.8359,0.8644,0.8507,0.8596,0.8521,0.8623,0.8531,0.8695,0.8191,0.8267,0.8433,0.8528,0.8443,0.8478,0.8565,0.8333,0.8252,0.8287,0.8038,0.8303,0.8434,0.8132,0.8586,0.8231,0.836,0.8394,0.8049,0.8044,0.7906,0.7938,0.8108,0.8172,0.8241,0.8385,0.8447,0.8592,0.8626,0.8527,0.8646,0.872,0.8456,0.8521,0.8269,0.8453,0.8722,0.8425,0.8366,0.8211,0.8409,0.8469,0.9013,0.8705,0.8565,0.8444,0.8436,0.841,0.8527,0.8434,0.8449,0.8092,0.8452,0.8239,0.7876,0.8258,0.8172,0.8239,0.8146,0.8245,0.8171,0.8458,0.8519,0.8559,0.8647,0.8586,0.8799,0.863,0.8391,0.8637,0.8354,0.8371,0.8516,0.8762,0.8632,0.8934,0.9017,0.8906,0.8995,0.8908,0.875,0.858,0.8677,0.8702,0.8365,0.8458,0.8347,0.8261,0.8271,0.8224,0.83,0.853,0.8255,0.8451,0.8266,0.8329,0.8196,0.8298,0.8319,0.8361,0.8439,0.8508,0.8625,0.8627,0.8515,0.8504,0.847,0.8491,0.8517,0.8603,0.8693,0.8704,0.8836,0.8685,0.8935,0.8791,0.8851,0.8909,0.8724,0.8698,0.8711,0.8659,0.8834,0.8949,0.9002,0.9313,0.9253,0.9119,0.9363,0.9294,0.9399,0.9295,0.9413,0.9768,0.9909,1.0214,1.0173,1.018,1.0009,1.0067,1.0033,0.984,0.9709,0.9718,0.9835,0.9952,0.9696,0.9747,0.9609,0.9677,0.991,1.0129,1.0401,1.0449,1.0613,1.0716,1.0725,1.0715,1.082,1.0918,1.0514,1.1118,1.0959,1.0868,1.0905,1.1018,1.1263,1.1217,1.0999,1.0787,1.0955,1.1455,1.1056,1.1361,1.1288,1.1106,1.1153,1.1101,1.0923,1.0908,1.1225,1.1019,1.1062,1.1001,1.0456,1.0493,1.0416,1.0409,1.0626,1.0566,1.0773,1.0749,1.104,1.1338,1.0969,1.0934,1.0878,1.1083,1.0882,1.0697,1.0672,1.0847,1.1002,1.1211,1.1132,1.1259,1.154,1.1443,1.1399,1.1389,1.1161,1.1471,1.1309,1.0902,1.0841,1.1531,1.14,1.1865,1.2003,1.2217],"open5_vol":1210448.0,"days":14,"atr14":0.22392857142857128,"adv14":44871427,"avg_range_pct14":2.259,"prev_close":9.45,"prev_high":9.52,"prev_low":9.33,"high_20d":10.865,"ref_5d_high":10.085,"ref_5d_low":9.33,"ref_5d_avg_high":9.783,"ref_5d_avg_low":9.546,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":0},{"lo":9.68,"hi":9.7,"mid":9.69,"touches":2,"last_touch_days_ago":1},{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":7},{"lo":9.86,"hi":9.91,"mid":9.8767,"touches":3,"last_touch_days_ago":4},{"lo":9.93,"hi":9.97,"mid":9.9467,"touches":3,"last_touch_days_ago":3},{"lo":10.0,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":6},{"lo":10.085,"hi":10.13,"mid":10.106,"touches":5,"last_touch_days_ago":4},{"lo":10.15,"hi":10.2,"mid":10.1733,"touches":3,"last_touch_days_ago":11}],"high":10.54,"low":9.33,"atr":0.2239,"sessions":14,"tol":0.056}}