{"symbol":"AGEN","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[24607.6,10471.8,4421.9,6489.5,6305.7,4493.8,2814.8,2877.2,5073.7,3083.5,4572.4,4426.9,5804.6,3426.6,2789.7,2083.7,3345.1,2487.4,2584.9,1886.9,2379.1,2334.2,3215.1,1317.4,3471.4,4429.4,2442.9,1627.6,1056.1,3108.0,1762.6,1699.9,4026.1,1526.1,2150.1,3855.6,1133.8,2288.5,1945.8,3043.9,5050.4,846.2,1230.9,1862.8,599.4,1380.3,3260.8,1978.9,7076.6,4650.1,3462.9,2839.1,4604.9,1771.9,2018.8,4613.6,1949.1,1810.4,1107.7,1653.3,2818.5,2893.6,850.6,1230.0,1388.1,4759.0,3314.3,2566.3,4214.9,3462.4,2348.2,2170.1,2138.4,783.6,1656.8,6436.6,1480.1,3185.2,900.4,2393.1,3167.1,3815.4,1364.2,1453.6,904.6,858.3,947.6,1918.9,2796.6,620.0,2619.4,1522.4,1740.3,828.0,675.9,1378.0,1104.2,1186.9,2109.6,936.5,3622.7,1569.9,1898.5,1459.9,1259.1,575.3,1121.4,1515.8,918.4,2292.3,1906.9,830.8,824.1,1069.4,2119.4,1290.4,568.1,2114.4,689.1,644.2,793.9,3866.6,1354.4,1412.3,1221.8,978.4,739.1,1029.1,1203.3,4332.1,1220.0,1315.6,2281.4,1249.1,1172.4,825.5,1319.4,1018.6,4495.6,912.4,2663.4,939.5,1372.1,786.4,563.6,1186.1,1066.1,1206.4,1092.4,556.5,700.7,2382.6,1454.2,1513.2,971.2,717.0,1667.7,2409.6,975.1,667.4,2397.7,723.6,1595.8,466.4,1570.7,964.4,2120.9,3175.3,1707.9,2005.5,3173.2,1986.2,2575.8,1342.1,1187.1,1200.4,1797.6,1774.4,2109.3,726.6,874.1,375.8,834.4,824.9,980.6,1316.2,1223.5,1464.6,828.4,1574.4,933.8,1098.4,1020.7,423.9,1413.2,626.1,963.5,2195.1,896.6,1169.5,1398.9,651.7,1051.4,1412.4,1463.6,995.7,1361.1,2266.9,4436.4,616.0,1338.6,523.2,2093.0,1827.3,896.8,500.0,2778.7,1128.5,1506.7,1054.9,4658.8,1340.2,4775.8,268.4,944.6,894.6,1285.5,2158.8,1163.5,1741.8,590.8,492.4,1489.2,1880.1,791.3,4982.1,944.8,1065.4,1131.2,822.1,719.7,4892.1,1998.2,1241.7,825.7,1751.7,1035.9,3509.6,751.8,1307.3,1677.2,1457.0,835.9,385.9,708.6,1481.5,1632.4,4600.6,1191.1,822.3,1123.6,1718.1,1338.6,428.7,1197.5,1100.1,499.7,1160.6,1173.8,948.4,2041.4,1501.7,3679.1,1308.8,1353.5,629.8,1132.0,868.3,2212.1,1511.3,919.1,481.0,992.9,1812.7,1360.7,1757.8,396.1,986.8,753.0,1291.1,1854.1,2027.9,4301.4,878.7,785.8,656.3,4235.2,670.2,3616.9,1049.7,2777.4,1678.3,1919.1,580.6,1156.9,1460.6,1222.6,1159.8,1419.6,3957.8,1138.0,1240.4,1171.9,1536.6,2068.6,4425.2,1070.0,1002.7,4795.3,11750.7,5210.3,1654.6,1493.9,2425.6,1612.1,4799.4,1692.1,3141.6,2781.3,2845.6,2250.0,1837.1,2029.9,1203.4,1720.8,804.0,3996.0,855.9,901.0,4713.4,1195.4,3618.7,839.4,1328.9,5230.3,4419.6,1426.9,1270.5,1539.3,3418.3,1509.0,1099.5,1093.1,3139.8,1216.6,1151.5,1795.1,1183.0,2220.3,2140.1,1993.9,1352.4,1266.3,2499.1,1913.9,2019.1,3523.8,3673.1,2609.6,3110.1,3015.0,3008.3,4600.7,4423.0,4394.5,3426.7,2238.9,3179.1,4422.6,3677.4,5245.5,4863.9,5735.1,4245.9,8983.6,11569.6,6369.8,15518.6,22161.0,32223.4],"cum_vol":[24607.6,35079.4,39501.4,45990.9,52296.6,56790.4,59605.1,62482.4,67556.1,70639.6,75212.0,79638.9,85443.6,88870.1,91659.9,93743.6,97088.7,99576.1,102161.0,104047.9,106427.0,108761.2,111976.3,113293.7,116765.1,121194.5,123637.4,125265.0,126321.1,129429.1,131191.6,132891.6,136917.7,138443.8,140593.9,144449.5,145583.3,147871.8,149817.6,152861.4,157911.9,158758.1,159988.9,161851.7,162451.1,163831.4,167092.1,169071.0,176147.6,180797.8,184260.6,187099.8,191704.6,193476.5,195495.3,200108.9,202057.9,203868.3,204976.0,206629.3,209447.8,212341.4,213191.9,214421.9,215810.1,220569.1,223883.4,226449.6,230664.6,234126.9,236475.1,238645.2,240783.6,241567.2,243224.0,249660.6,251140.7,254325.9,255226.4,257619.4,260786.5,264601.9,265966.1,267419.8,268324.4,269182.6,270130.2,272049.1,274845.6,275465.6,278085.1,279607.5,281347.8,282175.8,282851.7,284229.7,285333.9,286520.8,288630.4,289566.9,293189.6,294759.6,296658.1,298117.9,299377.0,299952.3,301073.7,302589.5,303507.9,305800.2,307707.1,308537.9,309362.1,310431.5,312550.9,313841.3,314409.4,316523.9,317212.9,317857.1,318651.0,322517.6,323872.1,325284.4,326506.1,327484.5,328223.6,329252.8,330456.1,334788.1,336008.1,337323.8,339605.2,340854.3,342026.7,342852.2,344171.6,345190.1,349685.8,350598.1,353261.5,354201.0,355573.1,356359.5,356923.1,358109.2,359175.3,360381.7,361474.1,362030.6,362731.4,365114.0,366568.2,368081.4,369052.6,369769.6,371437.4,373847.0,374822.1,375489.6,377887.3,378610.9,380206.7,380673.1,382243.8,383208.1,385329.0,388504.3,390212.1,392217.6,395390.9,397377.1,399952.9,401294.9,402482.0,403682.4,405480.1,407254.4,409363.7,410090.4,410964.5,411340.3,412174.6,412999.5,413980.1,415296.3,416519.8,417984.4,418812.9,420387.3,421321.1,422419.4,423440.1,423864.1,425277.3,425903.4,426866.9,429062.0,429958.6,431128.1,432527.0,433178.7,434230.1,435642.5,437106.1,438101.8,439462.9,441729.7,446166.1,446782.1,448120.8,448644.0,450737.0,452564.3,453461.1,453961.1,456739.8,457868.3,459375.0,460429.9,465088.6,466428.9,471204.6,471473.0,472417.6,473312.3,474597.8,476756.6,477920.1,479661.9,480252.6,480745.0,482234.2,484114.3,484905.6,489887.6,490832.4,491897.8,493029.0,493851.1,494570.9,499462.9,501461.1,502702.9,503528.6,505280.3,506316.1,509825.7,510577.5,511884.8,513562.0,515019.0,515854.9,516240.8,516949.4,518430.9,520063.2,524663.9,525855.0,526677.3,527800.9,529519.0,530857.6,531286.3,532483.8,533583.9,534083.6,535244.1,536417.9,537366.3,539407.6,540909.4,544588.5,545897.3,547250.8,547880.6,549012.6,549880.9,552092.9,553604.2,554523.4,555004.4,555997.3,557810.0,559170.7,560928.5,561324.6,562311.4,563064.4,564355.6,566209.6,568237.5,572538.9,573417.6,574203.4,574859.7,579094.9,579765.1,583382.0,584431.7,587209.1,588887.4,590806.6,591387.1,592544.1,594004.6,595227.3,596387.1,597806.6,601764.4,602902.4,604142.9,605314.8,606851.4,608920.0,613345.2,614415.2,615417.9,620213.2,631963.9,637174.2,638828.9,640322.8,642748.4,644360.4,649159.8,650851.9,653993.5,656774.8,659620.4,661870.4,663707.5,665737.4,666940.9,668661.6,669465.6,673461.6,674317.5,675218.5,679931.9,681127.3,684746.0,685585.4,686914.4,692144.6,696564.3,697991.2,699261.7,700801.0,704219.3,705728.3,706827.8,707920.9,711060.7,712277.4,713428.9,715224.0,716407.0,718627.3,720767.4,722761.3,724113.7,725380.0,727879.1,729793.0,731812.1,735335.9,739009.0,741618.6,744728.7,747743.7,750752.0,755352.7,759775.7,764170.2,767596.9,769835.9,773015.0,777437.6,781115.1,786360.6,791224.5,796959.6,801205.4,810189.0,821758.6,828128.4,843647.0,865808.0,898031.4],"abs_move_pct":[0.5758,1.1949,0.8213,0.92,0.8466,0.9297,0.921,1.0414,1.1508,1.315,1.2647,1.4121,1.2842,1.1709,1.2141,1.2955,1.2987,1.4053,1.3928,1.4685,1.397,1.2348,1.1008,1.179,1.2203,1.219,1.137,1.1241,1.0896,1.1342,1.0809,1.1208,1.1074,1.1513,1.2259,1.2079,1.289,1.3363,1.3719,1.4559,1.593,1.5349,1.6344,1.5861,1.5802,1.5265,1.6335,1.6607,1.6179,1.675,1.7618,1.8462,1.9011,1.9586,1.8681,1.7977,1.7153,1.6962,1.6891,1.6397,1.6511,1.7447,1.7428,1.7757,1.7655,1.8351,1.9538,1.9378,1.8132,1.8971,1.9379,1.8778,1.878,1.8538,1.7856,1.8844,1.8499,1.9002,1.7788,1.8026,1.8197,1.7413,1.7671,1.7912,1.827,1.847,1.7855,1.7945,1.8093,1.8157,1.8678,1.867,1.7768,1.8616,1.8565,1.8515,1.7884,1.8041,1.9051,1.9222,1.987,1.9831,2.0499,2.0848,2.014,1.9505,1.9644,1.8995,1.8353,1.8324,1.7594,1.7982,1.7443,1.7333,1.7444,1.7037,1.7389,1.7687,1.7483,1.77,1.7509,1.7339,1.7069,1.6898,1.6938,1.7487,1.7661,1.778,1.8034,1.7516,1.7746,1.7418,1.8672,1.8374,1.9577,1.9564,1.9554,2.0112,1.9596,1.9734,2.0072,1.9992,1.9972,1.9945,1.995,1.986,1.8846,1.8589,1.9318,1.9562,2.0264,2.0579,2.0806,2.056,2.0618,2.015,2.053,2.0835,2.0419,2.0856,2.0693,2.0267,2.0238,2.0528,1.9318,1.8808,1.8823,1.9308,2.0262,2.0244,2.0504,2.0438,2.0393,1.9068,1.9446,1.9518,1.9968,2.0624,2.0445,2.0717,2.0465,2.0277,2.0177,2.0413,2.0641,2.1132,2.1466,2.1333,2.1733,2.1017,2.124,2.1683,2.1707,2.1712,2.0804,2.0628,2.0888,2.1077,2.1307,2.1467,2.1127,2.1028,2.1245,2.1303,2.1858,2.1148,2.1403,2.1089,2.2189,2.205,2.2228,2.2007,2.2302,2.2627,2.2996,2.257,2.292,2.384,2.3522,2.3428,2.248,2.3138,2.3106,2.3017,2.3055,2.3344,2.2848,2.3506,2.3316,2.2575,2.2341,2.2544,2.2507,2.2943,2.3029,2.3007,2.2582,2.2438,2.2766,2.3105,2.2849,2.2776,2.2961,2.259,2.257,2.2677,2.2758,2.3324,2.3972,2.3108,2.3386,2.3787,2.3777,2.353,2.4143,2.3258,2.2755,2.288,2.2936,2.3266,2.3102,2.2822,2.3028,2.3083,2.3883,2.3642,2.3225,2.3475,2.3617,2.4196,2.4167,2.374,2.2945,2.2818,2.3104,2.3368,2.3463,2.4067,2.3701,2.4307,2.4708,2.4521,2.4953,2.5123,2.5434,2.6127,2.5888,2.6212,2.5705,2.5666,2.5673,2.5185,2.4661,2.4549,2.4668,2.4453,2.614,2.5586,2.6022,2.5772,2.6295,2.5671,2.6543,2.6968,2.7145,2.7111,2.731,2.7133,2.7419,2.7332,2.7419,2.7366,2.7541,2.7964,2.8594,2.8234,2.8385,2.8346,2.7517,2.7735,2.9593,2.9941,3.0045,3.0145,3.0237,3.0755,3.1313,3.1566,3.0836,3.1238,3.0979,3.0839,3.0882,3.0474,3.0567,3.039,2.9876,2.938,2.9627,2.9227,2.9516,2.9,2.9268,2.9008,2.9357,2.8985,2.9211,2.9333,2.9723,2.9329,2.9966,2.9491,2.9046,2.8597,2.8539,2.9124,2.8819,2.9038,2.8862,2.8092,2.804,2.8068,2.871,2.8423,2.8175,2.825,2.8646,2.8095,2.8341,2.857,2.8293,2.8036,2.8095,2.768,2.7824,2.7899,2.7419,2.7401,2.6941,2.6944,2.702,2.7083,2.7948,2.8392,2.8701,2.8816,2.8921,2.9496,2.9185,2.853],"open5_vol":52296.6,"days":14,"atr14":0.5142857142857143,"adv14":1085100,"avg_range_pct14":6.538,"prev_close":9.89,"prev_high":10.06,"prev_low":9.43,"high_20d":10.06,"ref_5d_high":10.06,"ref_5d_low":8.2,"ref_5d_avg_high":9.148,"ref_5d_avg_low":8.578,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":6.66,"hi":6.7,"mid":6.68,"touches":2,"last_touch_days_ago":12},{"lo":6.81,"hi":6.82,"mid":6.815,"touches":2,"last_touch_days_ago":10},{"lo":7.02,"hi":7.085,"mid":7.05,"touches":4,"last_touch_days_ago":8},{"lo":7.18,"hi":7.19,"mid":7.185,"touches":2,"last_touch_days_ago":10},{"lo":7.33,"hi":7.4,"mid":7.3533,"touches":3,"last_touch_days_ago":7},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":2,"last_touch_days_ago":3},{"lo":8.39,"hi":8.47,"mid":8.42,"touches":3,"last_touch_days_ago":1},{"lo":8.59,"hi":8.7,"mid":8.6425,"touches":4,"last_touch_days_ago":2}],"high":10.06,"low":6.66,"atr":0.5143,"sessions":14,"tol":0.1286}}