{"symbol":"AES","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[144129.3,30777.5,13339.1,25792.0,56642.4,12295.8,30626.7,19428.5,11910.7,27386.0,16066.9,13840.8,50548.6,21385.9,35272.1,22969.4,18964.1,11302.9,6509.7,14070.5,9738.6,17975.9,9378.4,10465.1,26103.3,18517.5,15121.7,29915.5,5698.5,8047.1,5674.9,9041.0,18484.3,25107.8,22339.4,24596.4,29887.9,111391.1,30035.1,19289.4,9021.6,10108.6,16055.5,23995.9,6966.4,10168.6,7608.9,17721.3,18098.5,10025.1,23024.9,31832.2,7671.3,3889.1,35220.9,33548.6,41890.4,15410.0,8655.6,11075.9,21832.2,40699.9,5809.9,6141.9,8478.3,24803.6,12065.3,13337.6,19929.1,11920.2,10522.4,9452.2,10052.4,22299.5,5520.1,10555.0,11503.9,7532.6,6310.6,11638.6,48528.5,10052.6,22255.0,11913.6,38357.4,12056.9,9593.5,4671.0,7021.0,4804.3,29040.4,111287.4,13140.2,24589.7,9226.5,16521.4,26337.8,17060.1,22524.0,11735.7,24525.2,11046.6,4225.1,4106.8,5385.5,8236.4,9276.9,10413.4,38674.6,4346.5,6467.8,32104.2,11225.6,4134.2,4478.4,4419.9,3324.2,5439.2,17887.6,18837.4,14582.9,26536.7,24799.4,17181.4,9600.7,11450.6,5621.3,15136.5,6082.4,5148.9,10647.2,6275.1,7448.4,6478.8,10501.7,10529.4,7542.7,58418.1,13917.7,22802.4,7336.7,5958.6,9141.1,7543.8,10585.6,14596.6,16726.2,4145.1,6386.4,19128.2,9096.9,4110.9,5245.3,7645.9,6423.8,6031.2,20014.9,20757.3,4869.4,3888.3,17271.9,2981.7,2880.9,4606.7,5760.4,6305.2,10189.9,9392.5,14141.8,5246.1,23944.0,9937.5,5526.9,8537.5,6027.0,7668.4,11149.9,39640.9,8847.2,7486.4,21414.1,6659.8,10905.1,8775.7,6167.0,5088.9,4999.9,14336.5,5562.7,6496.9,6049.3,8271.5,56418.7,10268.9,13150.9,5841.4,5693.6,17980.8,8956.6,6121.1,6297.4,6131.8,19598.6,4815.8,5096.4,5051.9,14188.6,9532.6,23910.6,7929.4,130669.8,12685.2,4719.7,14013.8,27777.9,11675.6,23030.1,27992.5,19949.0,39596.3,8591.4,11259.5,5331.5,11392.8,10170.2,6278.2,26084.9,3948.4,16790.9,28211.0,9247.6,8350.9,8195.6,254588.8,36131.4,56409.4,23894.7,18979.9,15671.4,5266.1,9324.3,5502.4,5318.4,5528.8,5409.9,4767.5,6609.2,3812.6,6749.5,7172.0,7462.3,4379.9,4968.7,5215.6,3540.0,7175.9,4110.1,6413.4,12416.4,4726.4,4732.6,4951.7,4396.4,11849.8,6307.1,51222.3,4986.1,5700.0,4654.4,7953.6,10276.0,4825.7,4456.2,5168.1,4111.9,5826.0,6646.4,6380.2,6486.8,6152.9,12302.9,6343.6,5443.5,5991.8,4400.6,6059.2,3828.2,6106.4,6431.5,6104.9,4363.6,5418.5,5412.4,8742.0,5727.7,5181.5,6913.5,5209.9,8817.1,4607.6,24309.9,6833.6,17772.9,7281.0,15677.6,12279.4,12486.6,4904.9,3859.6,4364.3,7282.5,13848.0,19882.6,6080.7,8217.5,7073.3,6082.9,22463.4,6355.1,91382.7,10216.0,5089.3,22288.5,10197.1,5482.1,7355.9,16509.4,8281.1,16992.1,10657.8,9460.6,10329.9,12010.2,14382.5,11354.0,16769.1,8361.2,29653.6,16911.4,5370.4,7588.2,34259.6,17853.1,30180.0,18224.2,5314.6,11662.3,8525.2,18796.4,17480.0,24684.3,8344.0,15128.4,11366.4,8890.0,31795.4,7248.9,40431.4,11767.9,5284.9,12939.2,9339.1,9100.9,25935.1,8966.0,46735.5,25625.9,34640.0,30761.6,8168.7,9159.9,66015.5,30325.9,9498.4,16964.6,15216.7,15454.6,36308.6,26660.8,35010.8,37654.6,22461.9,34022.1,33558.4,42383.0,41516.1,30674.9,105014.1,126772.0,371184.9],"cum_vol":[144129.3,174906.8,188245.9,214037.9,270680.2,282976.0,313602.7,333031.2,344941.9,372327.9,388394.9,402235.6,452784.2,474170.1,509442.2,532411.6,551375.6,562678.6,569188.3,583258.8,592997.4,610973.3,620351.7,630816.9,656920.1,675437.6,690559.4,720474.9,726173.4,734220.4,739895.4,748936.4,767420.6,792528.4,814867.8,839464.1,869352.0,980743.1,1010778.1,1030067.5,1039089.1,1049197.7,1065253.2,1089249.1,1096215.5,1106384.1,1113992.9,1131714.2,1149812.7,1159837.9,1182862.8,1214695.0,1222366.3,1226255.4,1261476.3,1295024.9,1336915.4,1352325.4,1360980.9,1372056.9,1393889.1,1434589.0,1440398.9,1446540.7,1455019.0,1479822.6,1491887.9,1505225.6,1525154.7,1537074.9,1547597.3,1557049.5,1567101.9,1589401.4,1594921.5,1605476.5,1616980.4,1624512.9,1630823.6,1642462.2,1690990.7,1701043.3,1723298.3,1735211.9,1773569.3,1785626.1,1795219.6,1799890.6,1806911.6,1811715.9,1840756.4,1952043.7,1965183.9,1989773.6,1999000.1,2015521.5,2041859.3,2058919.4,2081443.4,2093179.1,2117704.3,2128750.9,2132976.1,2137082.9,2142468.4,2150704.8,2159981.7,2170395.1,2209069.6,2213416.1,2219883.9,2251988.1,2263213.8,2267348.0,2271826.4,2276246.3,2279570.5,2285009.7,2302897.3,2321734.6,2336317.5,2362854.2,2387653.6,2404835.0,2414435.7,2425886.4,2431507.6,2446644.1,2452726.5,2457875.4,2468522.6,2474797.7,2482246.1,2488724.9,2499226.6,2509756.0,2517298.7,2575716.8,2589634.5,2612436.9,2619773.6,2625732.1,2634873.3,2642417.1,2653002.6,2667599.2,2684325.4,2688470.5,2694856.9,2713985.1,2723081.9,2727192.9,2732438.1,2740084.1,2746507.9,2752539.1,2772553.9,2793311.2,2798180.6,2802068.9,2819340.9,2822322.6,2825203.4,2829810.1,2835570.6,2841875.8,2852065.6,2861458.1,2875599.9,2880846.0,2904790.0,2914727.5,2920254.4,2928791.9,2934818.9,2942487.2,2953637.1,2993278.0,3002125.2,3009611.6,3031025.8,3037685.6,3048590.6,3057366.4,3063533.4,3068622.2,3073622.1,3087958.6,3093521.4,3100018.3,3106067.6,3114339.1,3170757.8,3181026.6,3194177.5,3200018.9,3205712.5,3223693.3,3232649.9,3238771.1,3245068.5,3251200.3,3270798.9,3275614.7,3280711.1,3285763.0,3299951.6,3309484.2,3333394.8,3341324.2,3471994.0,3484679.2,3489398.9,3503412.7,3531190.6,3542866.2,3565896.4,3593888.9,3613837.9,3653434.1,3662025.5,3673285.0,3678616.5,3690009.3,3700179.5,3706457.7,3732542.6,3736491.1,3753281.9,3781492.9,3790740.5,3799091.4,3807287.0,4061875.8,4098007.1,4154416.6,4178311.3,4197291.1,4212962.6,4218228.7,4227553.0,4233055.4,4238373.8,4243902.6,4249312.5,4254080.0,4260689.2,4264501.8,4271251.3,4278423.3,4285885.6,4290265.4,4295234.1,4300449.8,4303989.8,4311165.7,4315275.8,4321689.1,4334105.5,4338831.9,4343564.4,4348516.1,4352912.5,4364762.3,4371069.4,4422291.6,4427277.8,4432977.8,4437632.2,4445585.9,4455861.9,4460687.6,4465143.8,4470311.9,4474423.7,4480249.7,4486896.1,4493276.4,4499763.1,4505916.0,4518218.9,4524562.5,4530006.0,4535997.8,4540398.4,4546457.6,4550285.8,4556392.1,4562823.6,4568928.6,4573292.2,4578710.7,4584123.1,4592865.1,4598592.9,4603774.4,4610687.9,4615897.7,4624714.8,4629322.4,4653632.2,4660465.9,4678238.7,4685519.7,4701197.4,4713476.8,4725963.4,4730868.3,4734727.9,4739092.2,4746374.7,4760222.7,4780105.4,4786186.1,4794403.6,4801476.9,4807559.8,4830023.2,4836378.3,4927761.0,4937977.0,4943066.3,4965354.8,4975551.9,4981034.1,4988390.0,5004899.4,5013180.6,5030172.7,5040830.5,5050291.1,5060621.1,5072631.3,5087013.8,5098367.8,5115136.9,5123498.1,5153151.8,5170063.2,5175433.6,5183021.9,5217281.5,5235134.6,5265314.6,5283538.9,5288853.5,5300515.8,5309041.0,5327837.4,5345317.4,5370001.7,5378345.7,5393474.1,5404840.5,5413730.5,5445525.9,5452774.9,5493206.3,5504974.1,5510259.0,5523198.2,5532537.3,5541638.2,5567573.4,5576539.4,5623274.9,5648900.7,5683540.7,5714302.3,5722471.0,5731630.9,5797646.4,5827972.3,5837470.6,5854435.3,5869652.0,5885106.6,5921415.1,5948075.9,5983086.7,6020741.4,6043203.3,6077225.4,6110783.9,6153166.9,6194683.0,6225357.9,6330372.1,6457144.1,6828329.0],"abs_move_pct":[0.0617,0.0758,0.0791,0.0819,0.0842,0.0842,0.0897,0.1004,0.0922,0.1036,0.0921,0.1009,0.1011,0.0962,0.1049,0.0876,0.1027,0.097,0.0951,0.0938,0.1023,0.0944,0.0897,0.0987,0.1053,0.1011,0.0976,0.1115,0.0927,0.1029,0.1089,0.1075,0.098,0.1167,0.1203,0.1143,0.1071,0.1098,0.0989,0.1023,0.1085,0.1122,0.1095,0.1107,0.1207,0.1189,0.1125,0.1186,0.1094,0.0998,0.1221,0.1171,0.1161,0.1163,0.1267,0.1231,0.1126,0.1108,0.1088,0.1132,0.1183,0.1192,0.12,0.128,0.1156,0.11,0.1245,0.1101,0.1132,0.1233,0.1173,0.1012,0.1012,0.0968,0.1078,0.1057,0.0939,0.1123,0.0993,0.0996,0.1043,0.1057,0.1084,0.1069,0.1011,0.1093,0.1019,0.1102,0.0983,0.1132,0.1101,0.1158,0.112,0.1183,0.1079,0.1177,0.1176,0.1152,0.1214,0.1089,0.1216,0.123,0.1195,0.1117,0.1157,0.1221,0.1103,0.1152,0.1269,0.1179,0.1191,0.1108,0.1176,0.1099,0.1079,0.114,0.1053,0.1044,0.1107,0.1087,0.1125,0.1059,0.1051,0.1053,0.1036,0.0987,0.1035,0.1092,0.1054,0.1084,0.1037,0.102,0.1076,0.1119,0.1017,0.1059,0.1032,0.11,0.1252,0.1106,0.1226,0.1098,0.1131,0.1104,0.1011,0.1083,0.1079,0.1113,0.1067,0.1132,0.13,0.1168,0.1132,0.1132,0.1204,0.1192,0.1108,0.112,0.1132,0.1132,0.1149,0.1148,0.118,0.1216,0.1085,0.1097,0.1238,0.1149,0.1187,0.1272,0.1228,0.1252,0.1233,0.1325,0.1198,0.1204,0.1252,0.1174,0.1242,0.1325,0.1278,0.1226,0.1288,0.1175,0.1286,0.1301,0.1185,0.1188,0.123,0.1217,0.1329,0.1276,0.1277,0.1222,0.1362,0.1241,0.1252,0.118,0.1156,0.1176,0.1263,0.1193,0.1228,0.1244,0.1226,0.1253,0.1177,0.1076,0.1148,0.1107,0.1093,0.1142,0.1118,0.1003,0.1108,0.1085,0.1076,0.1096,0.1248,0.1157,0.1197,0.1156,0.1049,0.1124,0.1109,0.1207,0.1099,0.1165,0.1132,0.1024,0.1108,0.0969,0.1081,0.1131,0.1131,0.107,0.1098,0.1059,0.106,0.1066,0.1059,0.1049,0.1061,0.1166,0.1052,0.1036,0.1132,0.0986,0.1202,0.1162,0.109,0.1161,0.0955,0.106,0.1036,0.1061,0.1132,0.1042,0.1088,0.1088,0.1083,0.1132,0.1078,0.1108,0.1205,0.1081,0.115,0.1252,0.1142,0.1185,0.1161,0.1051,0.11,0.1139,0.1183,0.1156,0.1101,0.1105,0.1108,0.1084,0.1181,0.1118,0.1121,0.1041,0.118,0.1234,0.1148,0.1041,0.118,0.1089,0.1186,0.1109,0.1161,0.1155,0.1219,0.1157,0.1176,0.1154,0.1148,0.1108,0.1079,0.1109,0.1075,0.1059,0.1084,0.1108,0.1054,0.1085,0.1009,0.1132,0.1126,0.1108,0.1059,0.103,0.1038,0.1013,0.1005,0.0971,0.1021,0.094,0.1012,0.0916,0.1107,0.1069,0.1086,0.1084,0.1065,0.106,0.1012,0.1012,0.1003,0.0956,0.104,0.1049,0.109,0.0971,0.0915,0.0988,0.1003,0.0963,0.1012,0.0939,0.0916,0.0939,0.0891,0.0988,0.0925,0.1001,0.0957,0.0961,0.0963,0.1096,0.1036,0.1042,0.108,0.1105,0.1084,0.0964,0.0963,0.1084,0.0987,0.0963,0.0928,0.1036,0.1055,0.0964,0.106,0.1108,0.1035,0.1149,0.0963,0.1108,0.1108,0.1156,0.1093,0.106,0.0988,0.1031,0.1035,0.0891,0.094,0.094,0.0868,0.094,0.0983,0.0892,0.0964,0.0916,0.0701,0.0963],"open5_vol":270680.2,"days":14,"atr14":0.04357142857142853,"adv14":8439631,"avg_range_pct14":0.287,"prev_close":14.86,"prev_high":14.91,"prev_low":14.85,"high_20d":14.91,"ref_5d_high":14.91,"ref_5d_low":14.8,"ref_5d_avg_high":14.879,"ref_5d_avg_low":14.834,"ref_5d_avg_range":0.045,"sr14":{"levels":[{"lo":14.795,"hi":14.8,"mid":14.799,"touches":5,"last_touch_days_ago":4},{"lo":14.81,"hi":14.82,"mid":14.8162,"touches":4,"last_touch_days_ago":3},{"lo":14.8299,"hi":14.84,"mid":14.8336,"touches":7,"last_touch_days_ago":4},{"lo":14.85,"hi":14.86,"mid":14.854,"touches":5,"last_touch_days_ago":0},{"lo":14.87,"hi":14.88,"mid":14.8733,"touches":3,"last_touch_days_ago":3},{"lo":14.89,"hi":14.89,"mid":14.89,"touches":2,"last_touch_days_ago":1}],"high":14.91,"low":14.78,"atr":0.0436,"sessions":14,"tol":0.0109}}