{"symbol":"AEMD","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[111310.6,95779.5,54698.4,70596.5,30663.8,29047.1,22172.6,46543.1,21839.6,24655.1,32553.0,53630.5,23849.6,36864.0,25793.3,26418.7,27300.1,18140.4,31626.4,23683.4,20223.7,17761.9,24927.8,19238.4,58677.5,42133.9,43128.4,64228.4,36058.9,52465.1,27801.5,21905.1,21416.4,14900.0,24610.8,12955.3,15073.9,31268.2,11154.4,12569.7,38245.9,15253.8,10364.1,12374.8,7638.8,13743.0,33371.4,25961.8,22818.8,11468.1,13379.2,8331.7,5881.3,6375.0,32959.1,25043.1,10298.6,11780.9,10491.0,7060.0,10069.3,5586.1,10842.4,12532.8,9321.9,6033.4,7058.5,5637.4,5889.4,11040.6,13349.6,6341.9,5111.0,11318.8,11182.9,7204.4,2386.0,7834.3,4924.4,6157.6,21621.6,32700.8,37890.1,15530.4,28750.5,22505.1,37294.6,18726.6,20730.4,23842.5,12871.9,15027.6,8005.3,18416.9,28155.3,13334.7,8198.1,10249.5,6652.8,2866.4,4572.5,5973.1,14348.1,6979.6,7372.1,5495.4,5494.1,3601.7,2436.2,5349.4,3428.7,4407.2,9416.0,3096.2,6203.6,9490.4,3584.8,6616.1,4129.1,5376.3,5007.0,6381.0,3341.0,11311.5,8496.3,8071.1,6044.0,8456.4,5288.0,7935.1,3713.5,4648.4,6561.6,5479.4,8791.1,4217.1,5321.0,4012.2,4592.4,1926.6,5896.1,2118.4,2687.6,6048.8,3565.4,2433.4,2762.9,1813.0,3719.6,7301.7,7024.2,2589.4,6381.9,2257.7,2691.4,3688.4,2200.2,2222.4,5413.7,3882.1,3789.8,2596.1,1544.7,1795.7,1318.1,2714.6,3991.3,8745.6,16756.9,14186.9,5411.1,6312.8,3384.9,5734.1,1876.2,1766.9,3519.4,13434.6,4210.5,3647.5,3449.1,2496.4,3760.7,3251.8,2861.0,978.4,1713.4,1230.7,3416.8,2014.9,1368.6,2357.7,1530.6,3448.2,1107.4,3508.4,2588.9,1009.4,30112.4,14450.6,6129.1,15063.1,5582.1,4801.9,4849.0,8068.8,4514.1,3058.4,5265.2,6114.2,2020.0,3276.3,12350.4,4402.7,8618.6,2896.8,3781.5,6834.9,4285.9,5620.6,1730.4,4875.4,2409.1,3054.6,2252.6,4092.9,4454.5,3404.4,1257.4,2206.0,7595.8,8011.0,3038.2,1288.7,1966.5,1273.2,1639.1,8119.1,8503.1,6624.9,6011.4,4235.6,4072.9,3279.5,2284.0,2816.2,2998.1,1530.6,1740.2,2457.3,2952.9,3073.8,2425.7,1753.6,1125.9,999.6,797.4,3580.3,7866.8,9195.1,4319.9,2108.4,6150.6,2000.1,2818.2,3989.2,1071.5,800.4,2512.8,1740.6,3222.4,2997.9,2347.7,632.4,1106.1,3239.1,2060.7,3060.0,665.4,1714.4,1011.4,1984.8,1000.0,616.7,295.8,1794.1,4046.7,3183.1,3499.6,1903.9,796.1,1296.6,3809.4,7399.5,8588.2,2097.4,2081.2,3821.8,1696.4,2841.6,655.6,1271.8,2943.6,886.8,3743.0,2363.5,1293.1,1328.1,1581.6,3877.5,2081.0,1219.1,2217.9,1640.4,1247.1,1964.0,752.9,868.2,1234.1,1137.2,2470.9,1779.1,1678.1,2027.4,2426.6,1882.1,895.4,562.2,2480.9,1443.4,970.6,2881.7,1655.4,766.6,548.7,4519.1,3754.9,1767.9,1004.6,852.9,1217.7,5439.4,1276.6,1829.4,1061.8,1830.6,791.5,753.6,635.4,3349.8,3117.2,1509.6,4432.5,2173.1,2533.9,2928.8,3795.6,8907.1,5510.8,3386.1,5349.4,3871.5,1785.1,2390.6,3139.6,4298.4,4382.4,3640.6,1946.4,2825.4,4794.2,5668.2,1690.3,3051.9,4172.0,9828.5,4978.8,5586.5,7432.1,4341.5,5319.8,3345.3,2428.1,3300.0,2537.0,5740.4,3364.0,2140.7,6849.3,19485.8],"cum_vol":[111310.6,207090.1,261788.5,332385.0,363048.8,392095.9,414268.5,460811.6,482651.1,507306.2,539859.2,593489.7,617339.3,654203.3,679996.6,706415.3,733715.4,751855.8,783482.1,807165.5,827389.2,845151.1,870078.9,889317.2,947994.7,990128.6,1033257.0,1097485.4,1133544.4,1186009.4,1213810.9,1235716.0,1257132.4,1272032.4,1296643.1,1309598.4,1324672.3,1355940.5,1367094.9,1379664.6,1417910.5,1433164.3,1443528.4,1455903.2,1463542.0,1477285.0,1510656.4,1536618.2,1559437.0,1570905.1,1584284.3,1592616.0,1598497.3,1604872.3,1637831.4,1662874.5,1673173.1,1684954.0,1695445.0,1702505.0,1712574.3,1718160.4,1729002.7,1741535.5,1750857.4,1756890.8,1763949.3,1769586.7,1775476.1,1786516.7,1799866.4,1806208.3,1811319.3,1822638.1,1833820.9,1841025.3,1843411.3,1851245.6,1856169.9,1862327.6,1883949.1,1916649.9,1954540.0,1970070.4,1998820.9,2021326.1,2058620.7,2077347.3,2098077.6,2121920.1,2134792.0,2149819.6,2157824.9,2176241.8,2204397.1,2217731.8,2225929.9,2236179.4,2242832.1,2245698.5,2250271.0,2256244.1,2270592.2,2277571.8,2284943.9,2290439.3,2295933.4,2299535.1,2301971.4,2307320.8,2310749.5,2315156.7,2324572.7,2327668.9,2333872.5,2343362.9,2346947.7,2353563.8,2357692.9,2363069.1,2368076.1,2374457.1,2377798.1,2389109.6,2397605.9,2405677.0,2411721.0,2420177.4,2425465.4,2433400.6,2437114.1,2441762.5,2448324.1,2453803.6,2462594.7,2466811.8,2472132.8,2476145.0,2480737.4,2482664.0,2488560.1,2490678.5,2493366.1,2499414.9,2502980.3,2505413.7,2508176.6,2509989.6,2513709.3,2521011.0,2528035.2,2530624.6,2537006.5,2539264.2,2541955.6,2545643.9,2547844.1,2550066.6,2555480.3,2559362.4,2563152.2,2565748.3,2567293.0,2569088.7,2570406.8,2573121.4,2577112.6,2585858.2,2602615.1,2616802.0,2622213.1,2628525.9,2631910.8,2637644.9,2639521.1,2641288.0,2644807.4,2658242.1,2662452.6,2666100.1,2669549.2,2672045.6,2675806.4,2679058.1,2681919.1,2682897.6,2684610.9,2685841.6,2689258.4,2691273.4,2692642.0,2694999.7,2696530.4,2699978.6,2701086.0,2704594.4,2707183.4,2708192.8,2738305.2,2752755.9,2758885.0,2773948.1,2779530.2,2784332.1,2789181.1,2797249.9,2801764.0,2804822.4,2810087.6,2816201.9,2818221.9,2821498.1,2833848.6,2838251.3,2846869.9,2849766.7,2853548.2,2860383.1,2864669.0,2870289.6,2872019.9,2876895.4,2879304.5,2882359.1,2884611.6,2888704.6,2893159.1,2896563.5,2897820.9,2900026.9,2907622.7,2915633.7,2918671.9,2919960.6,2921927.1,2923200.4,2924839.4,2932958.5,2941461.6,2948086.4,2954097.9,2958333.4,2962406.4,2965685.9,2967969.9,2970786.1,2973784.2,2975314.9,2977055.1,2979512.4,2982465.3,2985539.1,2987964.8,2989718.4,2990844.4,2991843.9,2992641.3,2996221.6,3004088.4,3013283.5,3017603.4,3019711.9,3025862.4,3027862.5,3030680.7,3034669.9,3035741.4,3036541.8,3039054.6,3040795.1,3044017.5,3047015.4,3049363.1,3049995.5,3051101.6,3054340.8,3056401.5,3059461.5,3060126.9,3061841.3,3062852.7,3064837.5,3065837.5,3066454.2,3066750.0,3068544.1,3072590.9,3075773.9,3079273.5,3081177.4,3081973.4,3083270.0,3087079.4,3094478.9,3103067.1,3105164.5,3107245.7,3111067.5,3112763.9,3115605.4,3116261.1,3117532.9,3120476.4,3121363.2,3125106.2,3127469.7,3128762.8,3130090.9,3131672.5,3135550.0,3137631.0,3138850.1,3141067.9,3142708.4,3143955.5,3145919.5,3146672.4,3147540.6,3148774.8,3149912.0,3152382.9,3154161.9,3155840.1,3157867.4,3160294.1,3162176.2,3163071.6,3163633.9,3166114.8,3167558.1,3168528.8,3171410.5,3173065.9,3173832.5,3174381.2,3178900.4,3182655.2,3184423.1,3185427.8,3186280.6,3187498.4,3192937.8,3194214.4,3196043.8,3197105.6,3198936.1,3199727.6,3200481.3,3201116.6,3204466.4,3207583.6,3209093.3,3213525.8,3215698.9,3218232.7,3221161.5,3224957.1,3233864.2,3239375.0,3242761.1,3248110.6,3251982.1,3253767.1,3256157.7,3259297.4,3263595.7,3267978.1,3271618.7,3273565.1,3276390.5,3281184.7,3286852.9,3288543.2,3291595.1,3295767.1,3305595.6,3310574.4,3316160.9,3323592.9,3327934.4,3333254.2,3336599.5,3339027.6,3342327.6,3344864.6,3350605.0,3353969.0,3356109.7,3362959.0,3382444.8],"abs_move_pct":[1.9192,1.9892,1.8926,2.4784,2.5805,2.3667,3.0642,3.5763,3.2853,2.9405,2.7253,2.5624,2.8166,3.3692,3.4814,3.2293,3.3228,3.4429,2.9918,2.7942,3.2755,3.1743,3.2558,3.6092,3.4796,3.2665,3.3718,3.1839,3.4287,3.9761,3.7942,3.8914,3.8203,4.0584,4.0143,4.0319,3.8108,3.9926,3.7612,3.8496,4.0986,4.0251,3.9607,3.8155,3.7317,3.935,4.1078,3.9814,4.5292,4.5451,4.3581,4.2485,4.4881,4.4437,3.8832,3.9982,4.2813,4.5211,4.4535,4.6058,4.4917,4.7611,4.858,5.2045,4.8905,4.609,4.7248,4.8006,4.9078,4.8874,5.002,5.2213,5.004,4.8007,4.6111,4.7934,4.7352,4.9393,4.6685,4.8296,4.3317,4.0916,3.872,4.3219,4.1158,3.8869,3.8769,4.0048,4.1639,4.5093,4.4309,4.273,4.1757,4.0388,4.1771,4.2048,4.4252,4.1414,4.2351,4.272,4.227,4.2233,4.2632,4.1886,4.2151,4.3063,4.5758,4.5167,4.6958,4.7619,4.5984,4.8283,5.1428,5.2022,5.0985,5.2229,5.3186,5.2435,5.1477,5.0535,5.0622,5.3148,5.2408,5.1405,5.0203,5.1551,5.1486,5.1015,5.3033,5.3936,5.456,5.386,5.4708,5.3356,5.3927,5.3643,5.2927,5.6424,5.4252,5.5621,5.5108,5.5433,5.3123,5.3696,5.4645,5.3507,5.1661,5.2389,5.1386,5.2486,5.2547,5.3756,5.4786,5.5498,5.5141,5.3709,5.1153,5.1699,5.0521,5.1543,5.181,5.2002,5.1549,5.2926,5.1271,4.9963,4.9761,4.9057,4.8373,4.7915,5.0802,4.9287,5.0624,5.1127,5.1262,5.0605,5.1334,5.0403,4.9309,4.9923,4.9282,4.8893,4.8954,4.7719,4.4976,4.6393,4.5751,4.5886,4.6287,4.5649,4.6033,4.3532,4.4312,4.3954,4.6187,4.6481,4.612,4.6158,5.1303,5.1847,5.0343,5.2416,5.2584,5.1505,5.1113,5.0804,5.0358,5.1794,5.1619,5.2755,5.3566,5.2682,5.3008,5.43,5.3111,5.4419,5.4634,5.2963,5.3222,5.5053,5.2153,5.0443,5.0965,5.1665,5.0914,5.2433,5.0834,5.3171,5.3,5.1808,5.0228,4.9913,5.1594,5.1068,5.1374,5.04,5.083,5.2472,5.1695,5.2949,5.3757,5.313,5.2168,5.0584,5.1136,5.1,5.1066,5.1248,5.1216,5.2697,4.9909,4.7542,4.8357,5.0682,5.1569,5.1295,5.1133,5.0082,4.8815,4.9063,4.9972,5.0266,5.049,5.0098,4.9511,5.0455,5.0791,5.0747,4.9532,4.9471,4.9773,4.9879,4.9447,5.0013,5.1644,5.2611,5.1463,5.1337,5.1671,5.0702,5.1281,5.1495,5.1967,5.2229,5.1581,5.0118,4.9307,4.8403,4.9059,4.9292,5.0289,4.9035,4.7832,4.7406,4.9764,4.9913,5.0024,5.1097,5.2294,5.3048,5.1315,5.0989,5.0619,5.075,5.0599,5.1107,5.1844,5.1706,5.2832,5.0999,4.8747,4.8512,4.8327,4.9529,4.9553,5.1596,5.0715,5.1294,5.0493,5.0452,5.1588,5.3687,5.2744,5.3848,5.3873,5.3504,5.3578,5.4342,5.3098,5.1802,5.2392,5.3329,5.4877,5.565,5.5482,5.5122,5.3214,5.3466,5.4677,5.5845,5.4303,5.2534,5.1488,5.0992,5.3233,5.2269,5.2665,5.2659,5.022,5.2231,5.2095,5.264,5.1814,5.1936,5.2841,5.2529,5.1637,5.3207,5.4809,5.5041,5.3482,5.3614,5.234,5.1572,4.9872,5.0241,4.9821,4.9922,5.247,5.3547,5.5928,5.4004,5.3349,5.3945,5.3496,5.0987,5.1819,4.9828,5.1765,5.2871,5.3601,5.3416,5.1298,5.2516,5.3815,4.9975,5.2618,5.1472,5.3014,4.9952],"open5_vol":363048.8,"days":14,"atr14":0.9993571428571428,"adv14":6987438,"avg_range_pct14":12.637,"prev_close":6.38,"prev_high":6.42,"prev_low":6.1154,"high_20d":9.5,"ref_5d_high":6.94,"ref_5d_low":5.95,"ref_5d_avg_high":6.6604,"ref_5d_avg_low":6.1791,"ref_5d_avg_range":0.4813,"sr14":{"levels":[{"lo":1.41,"hi":1.6,"mid":1.5131,"touches":9,"last_touch_days_ago":9},{"lo":5.8,"hi":6.03,"mid":5.9475,"touches":4,"last_touch_days_ago":1},{"lo":6.1154,"hi":6.36,"mid":6.2291,"touches":5,"last_touch_days_ago":0},{"lo":6.42,"hi":6.56,"mid":6.48,"touches":3,"last_touch_days_ago":0},{"lo":6.672,"hi":6.81,"mid":6.741,"touches":2,"last_touch_days_ago":2},{"lo":6.9263,"hi":6.94,"mid":6.9332,"touches":2,"last_touch_days_ago":4}],"high":9.5,"low":1.41,"atr":0.9994,"sessions":14,"tol":0.2498}}