{"symbol":"AEG","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[53886.9,14466.1,16430.6,12016.9,7345.7,21277.1,18772.5,22193.6,11586.8,10209.8,14430.6,11092.7,12928.7,13983.4,8300.0,10673.9,7292.3,10713.8,14851.6,13874.9,14699.4,15122.0,9411.6,12445.6,19858.1,13786.8,6969.9,8867.1,10206.4,9948.9,16421.3,7136.4,10361.1,6555.5,10149.4,19659.9,11501.2,8197.9,12245.1,16196.0,7434.7,8044.6,3542.2,9858.3,12272.1,9262.7,7810.4,10584.9,4343.8,14204.8,7797.6,7898.9,6747.9,21153.3,26823.7,18861.6,8293.1,14945.9,12892.1,11693.1,15768.3,19894.9,25661.8,10106.0,5319.6,12101.7,14396.4,13230.0,10696.6,15693.6,11000.4,37455.8,7853.1,7528.9,4532.9,17377.0,13204.6,11101.0,18260.3,16108.1,7963.1,19300.9,6536.4,7303.7,4888.7,9553.6,10575.5,19583.4,14335.2,21652.9,16180.1,7112.1,24466.2,10272.1,23237.7,32153.6,30116.4,17766.4,18326.1,21697.6,20771.9,25825.3,9622.1,17764.1,10336.5,23842.3,14271.3,6310.9,16969.5,27875.7,8771.4,17961.6,5056.8,17916.1,11055.2,22787.4,11959.9,9367.6,9016.5,14777.0,47685.1,39576.5,15994.8,12410.9,69035.1,36873.7,5070.9,8616.5,4002.8,8835.4,7418.6,5682.7,2064.4,9497.9,3146.6,5129.4,2757.6,19730.1,25894.1,11926.3,11673.6,1954.9,3192.7,10166.6,11352.6,5536.6,8383.1,5403.6,3533.9,2619.4,6112.4,2473.3,6706.2,3925.6,2451.2,3740.9,6831.6,20557.5,2925.1,2097.6,1777.0,3918.2,25086.9,4473.2,3490.6,23041.8,24226.7,14090.5,15313.6,5989.6,10183.9,3948.8,13787.5,4272.4,5440.8,2620.9,10277.8,4825.7,1293.6,1688.7,5547.1,8435.4,4393.9,5114.1,5415.7,3640.8,5400.0,7087.0,923.4,2442.8,6343.1,3166.9,3502.9,5680.6,1695.8,7140.9,1379.9,6101.4,7052.8,12206.5,2827.5,5826.8,8713.9,3313.9,2260.9,2745.4,1043.8,851.1,2653.7,7449.6,2383.0,2211.9,4091.1,8379.9,6732.4,878.1,5589.4,4551.3,5466.9,10722.4,3544.0,9160.2,9564.6,6391.9,4767.6,10005.1,5856.1,3234.2,3979.4,4399.4,3089.9,2283.9,1963.4,2769.1,3161.6,7007.8,5155.1,1776.7,5631.6,3636.9,3825.4,8616.2,427.1,5763.3,2750.1,1463.1,865.3,5594.3,7016.2,3179.1,4140.9,3587.4,4171.4,3190.0,3720.4,2284.6,7737.5,5359.4,1840.5,2408.9,10159.8,3709.1,5456.1,5621.9,1796.7,6900.6,4908.6,4898.5,4712.4,21259.9,15218.9,8305.0,9850.6,8089.1,15572.8,4187.9,5930.1,14035.6,6319.3,5413.3,5821.6,5239.1,15523.7,2183.1,4199.0,5832.3,4562.2,3820.6,4265.3,1873.4,4080.8,7217.1,4964.8,4505.9,5403.6,6141.9,4326.0,6407.8,3131.2,4364.2,4776.3,5252.4,5472.8,6481.9,4650.5,4874.3,14018.6,11590.8,23430.6,7664.2,2762.6,2709.3,3560.9,2004.7,3712.5,13568.3,8782.5,5582.9,4931.7,4452.9,2102.1,8114.9,5846.1,7254.3,3787.4,3635.4,11526.6,6618.4,5093.8,10603.6,8517.9,4547.0,3950.3,4712.1,2713.4,5036.9,2759.7,2484.7,1808.3,7205.2,9317.6,4087.9,4370.3,5042.0,2516.9,11115.7,8260.5,2385.6,2434.8,16076.1,5480.4,15021.4,1361.6,15277.2,3776.6,10429.7,3867.4,3576.1,5716.9,4662.6,6110.5,4178.4,20410.4,15375.2,3146.1,15031.2,3889.4,4919.9,11194.0,9861.5,13489.0,4566.1,3235.3,4269.6,17029.4,26853.6,7376.1,13222.0,8811.2,16119.9,19180.0,30646.7,42737.5,5521.6,11500.0,32469.8,52418.2,71988.6,54748.4,227561.0],"cum_vol":[53886.9,68352.9,84783.5,96800.4,104146.1,125423.1,144195.6,166389.3,177976.1,188185.9,202616.5,213709.2,226637.9,240621.4,248921.4,259595.2,266887.5,277601.3,292452.9,306327.8,321027.1,336149.1,345560.8,358006.4,377864.4,391651.2,398621.1,407488.3,417694.6,427643.5,444064.8,451201.1,461562.2,468117.7,478267.1,497927.1,509428.3,517626.1,529871.2,546067.2,553501.9,561546.6,565088.8,574947.1,587219.2,596481.9,604292.3,614877.1,619220.9,633425.7,641223.3,649122.1,655870.0,677023.3,703847.0,722708.6,731001.7,745947.6,758839.7,770532.8,786301.1,806196.0,831857.8,841963.8,847283.4,859385.1,873781.5,887011.5,897708.1,913401.6,924402.0,961857.8,969710.9,977239.7,981772.6,999149.6,1012354.2,1023455.2,1041715.5,1057823.6,1065786.7,1085087.6,1091624.0,1098927.7,1103816.4,1113370.0,1123945.5,1143528.9,1157864.1,1179516.9,1195697.0,1202809.1,1227275.3,1237547.4,1260785.1,1292938.7,1323055.1,1340821.4,1359147.6,1380845.2,1401617.1,1427442.4,1437064.4,1454828.5,1465165.0,1489007.3,1503278.6,1509589.4,1526558.9,1554434.6,1563206.0,1581167.6,1586224.4,1604140.6,1615195.8,1637983.2,1649943.1,1659310.7,1668327.2,1683104.2,1730789.4,1770365.9,1786360.6,1798771.6,1867806.7,1904680.4,1909751.3,1918367.8,1922370.6,1931206.0,1938624.6,1944307.4,1946371.8,1955869.6,1959016.2,1964145.6,1966903.2,1986633.4,2012527.5,2024453.8,2036127.4,2038082.3,2041275.0,2051441.6,2062794.1,2068330.7,2076713.8,2082117.4,2085651.2,2088270.6,2094383.1,2096856.4,2103562.6,2107488.2,2109939.4,2113680.4,2120511.9,2141069.4,2143994.5,2146092.1,2147869.1,2151787.3,2176874.1,2181347.4,2184837.9,2207879.7,2232106.4,2246196.9,2261510.5,2267500.1,2277684.1,2281632.9,2295420.4,2299692.8,2305133.6,2307754.4,2318032.2,2322857.9,2324151.5,2325840.2,2331387.4,2339822.7,2344216.6,2349330.8,2354746.5,2358387.3,2363787.3,2370874.3,2371797.6,2374240.4,2380583.6,2383750.4,2387253.4,2392933.9,2394629.7,2401770.6,2403150.5,2409251.9,2416304.7,2428511.2,2431338.7,2437165.5,2445879.4,2449193.3,2451454.2,2454199.6,2455243.4,2456094.5,2458748.2,2466197.8,2468580.8,2470792.6,2474883.7,2483263.6,2489995.9,2490874.1,2496463.4,2501014.7,2506481.6,2517204.0,2520748.0,2529908.2,2539472.8,2545864.6,2550632.2,2560637.4,2566493.4,2569727.6,2573707.1,2578106.5,2581196.4,2583480.4,2585443.7,2588212.9,2591374.5,2598382.3,2603537.4,2605314.1,2610945.8,2614582.7,2618408.1,2627024.4,2627451.5,2633214.8,2635964.9,2637428.0,2638293.3,2643887.6,2650903.8,2654082.9,2658223.8,2661811.2,2665982.6,2669172.6,2672893.0,2675177.6,2682915.1,2688274.5,2690115.0,2692523.9,2702683.6,2706392.7,2711848.8,2717470.6,2719267.4,2726167.9,2731076.5,2735975.0,2740687.4,2761947.2,2777166.1,2785471.1,2795321.8,2803410.9,2818983.7,2823171.6,2829101.7,2843137.3,2849456.6,2854869.9,2860691.4,2865930.6,2881454.3,2883637.4,2887836.4,2893668.6,2898230.9,2902051.4,2906316.7,2908190.1,2912270.9,2919487.9,2924452.7,2928958.6,2934362.1,2940504.0,2944830.0,2951237.8,2954369.0,2958733.2,2963509.5,2968761.9,2974234.7,2980716.6,2985367.1,2990241.4,3004260.1,3015850.9,3039281.4,3046945.6,3049708.2,3052417.5,3055978.4,3057983.1,3061695.6,3075263.9,3084046.4,3089629.3,3094561.0,3099013.9,3101116.0,3109230.9,3115077.1,3122331.4,3126118.8,3129754.1,3141280.7,3147899.1,3152992.9,3163596.5,3172114.4,3176661.4,3180611.7,3185323.9,3188037.3,3193074.1,3195833.9,3198318.6,3200126.9,3207332.1,3216649.6,3220737.5,3225107.8,3230149.8,3232666.6,3243782.4,3252042.9,3254428.5,3256863.3,3272939.4,3278419.8,3293441.2,3294802.8,3310080.0,3313856.6,3324286.3,3328153.7,3331729.8,3337446.6,3342109.2,3348219.7,3352398.1,3372808.5,3388183.7,3391329.9,3406361.1,3410250.4,3415170.3,3426364.3,3436225.8,3449714.8,3454280.9,3457516.1,3461785.7,3478815.1,3505668.6,3513044.7,3526266.7,3535077.9,3551197.9,3570377.9,3601024.6,3643762.1,3649283.7,3660783.7,3693253.5,3745671.7,3817660.3,3872408.6,4099969.6],"abs_move_pct":[0.1024,0.129,0.1232,0.1216,0.12,0.112,0.1038,0.1641,0.1837,0.187,0.1707,0.1782,0.1979,0.2065,0.2418,0.2176,0.238,0.2382,0.2456,0.2535,0.2581,0.2384,0.2343,0.2295,0.2373,0.2165,0.2044,0.2293,0.2342,0.2365,0.2465,0.2468,0.2638,0.2587,0.2716,0.2913,0.2952,0.2988,0.3204,0.3145,0.3233,0.3438,0.3422,0.3603,0.3497,0.3651,0.3916,0.3852,0.3824,0.3664,0.3891,0.3849,0.3982,0.4269,0.4287,0.4559,0.4561,0.4724,0.4661,0.4673,0.511,0.5191,0.5114,0.5191,0.5071,0.5075,0.5234,0.5308,0.5281,0.5428,0.5504,0.5683,0.5563,0.5621,0.5541,0.5426,0.535,0.5627,0.5864,0.5865,0.5787,0.5849,0.5945,0.5973,0.5828,0.5801,0.5664,0.5782,0.5796,0.5897,0.5864,0.5943,0.5823,0.5846,0.5681,0.5604,0.5644,0.5741,0.5832,0.6013,0.5849,0.5994,0.6066,0.6171,0.629,0.6299,0.6148,0.6217,0.6248,0.6494,0.651,0.6312,0.6252,0.62,0.6291,0.6162,0.6179,0.6139,0.6067,0.614,0.6127,0.5979,0.6043,0.6256,0.5983,0.589,0.597,0.5956,0.5997,0.583,0.594,0.5939,0.59,0.5702,0.6054,0.596,0.5838,0.5897,0.5946,0.6002,0.5944,0.5995,0.5984,0.6058,0.6014,0.6023,0.6235,0.61,0.6011,0.6006,0.6066,0.5983,0.5934,0.6045,0.6032,0.6039,0.5941,0.5667,0.5666,0.5666,0.5491,0.5507,0.5587,0.5351,0.5498,0.5616,0.5536,0.5633,0.5454,0.5477,0.5087,0.519,0.5296,0.5344,0.5305,0.5296,0.524,0.5171,0.5155,0.5192,0.5219,0.5036,0.4973,0.4998,0.5151,0.5156,0.521,0.5128,0.5289,0.5351,0.534,0.5456,0.5596,0.5438,0.5363,0.5366,0.5536,0.539,0.5287,0.5461,0.5368,0.5606,0.5489,0.5426,0.5423,0.5328,0.54,0.5322,0.5298,0.5297,0.5288,0.5213,0.5405,0.541,0.5384,0.5399,0.5449,0.5646,0.5415,0.5408,0.5366,0.5003,0.5006,0.5205,0.5378,0.5539,0.5518,0.555,0.5283,0.556,0.5511,0.544,0.536,0.536,0.5439,0.5535,0.5408,0.5398,0.52,0.5218,0.5402,0.5394,0.5321,0.5401,0.5325,0.536,0.548,0.5716,0.5531,0.5539,0.5417,0.5349,0.5348,0.5274,0.5164,0.4998,0.5242,0.5299,0.5356,0.5322,0.5255,0.52,0.5158,0.522,0.5223,0.5203,0.5319,0.543,0.5472,0.5431,0.5305,0.5273,0.543,0.539,0.537,0.535,0.5318,0.5679,0.5676,0.5718,0.5472,0.5592,0.5474,0.5554,0.5537,0.5396,0.5382,0.5474,0.5424,0.5278,0.507,0.5156,0.5196,0.5235,0.5277,0.5237,0.5414,0.5255,0.524,0.524,0.5303,0.5161,0.505,0.5039,0.5151,0.5039,0.492,0.492,0.5024,0.5063,0.5005,0.4939,0.4836,0.4954,0.4997,0.4877,0.497,0.4935,0.4945,0.4966,0.5036,0.4958,0.4935,0.5103,0.5184,0.5146,0.5159,0.532,0.5302,0.5261,0.5108,0.5033,0.5117,0.5046,0.5055,0.5221,0.5195,0.5392,0.5319,0.5302,0.5273,0.5392,0.5392,0.5435,0.5321,0.5395,0.5631,0.5473,0.5544,0.5714,0.5776,0.5512,0.5513,0.563,0.5719,0.5785,0.5706,0.5587,0.5706,0.5706,0.563,0.5632,0.5256,0.5477,0.5473,0.5273,0.5353,0.5392,0.5357,0.5284,0.5356,0.528,0.5398,0.5298,0.5603,0.5471,0.5399,0.5206,0.5201,0.54,0.5161,0.5239,0.5436,0.5556,0.5477,0.5518,0.5757,0.5439,0.5562,0.5443],"open5_vol":104146.1,"days":14,"atr14":0.1309142857142855,"adv14":4708026,"avg_range_pct14":1.267,"prev_close":8.79,"prev_high":8.8,"prev_low":8.73,"high_20d":9.3173,"ref_5d_high":8.95,"ref_5d_low":8.73,"ref_5d_avg_high":8.8826,"ref_5d_avg_low":8.774,"ref_5d_avg_range":0.1086,"sr14":{"levels":[{"lo":8.73,"hi":8.75,"mid":8.7433,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.8,"mid":8.8,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.84,"mid":8.84,"touches":2,"last_touch_days_ago":2},{"lo":8.905,"hi":8.9178,"mid":8.9093,"touches":3,"last_touch_days_ago":1},{"lo":8.94,"hi":8.96,"mid":8.95,"touches":3,"last_touch_days_ago":2},{"lo":8.98,"hi":9.0,"mid":8.9867,"touches":3,"last_touch_days_ago":10},{"lo":9.055,"hi":9.085,"mid":9.0713,"touches":4,"last_touch_days_ago":5},{"lo":9.09,"hi":9.1001,"mid":9.0934,"touches":3,"last_touch_days_ago":6},{"lo":9.1277,"hi":9.155,"mid":9.1435,"touches":5,"last_touch_days_ago":6}],"high":9.155,"low":8.73,"atr":0.1309,"sessions":14,"tol":0.0327}}