{"symbol":"ADTN","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19513.6,2892.4,2101.4,2059.1,1332.1,1781.1,2469.8,1723.5,1519.0,3371.1,2424.1,1728.6,1668.1,1326.7,2359.5,2104.1,1590.7,1445.0,1996.9,814.4,954.6,1342.4,4329.4,2124.6,1837.1,1581.0,1119.2,1367.5,3359.6,2133.6,3106.1,1390.7,2170.5,3810.6,1241.5,1258.5,1364.6,1395.3,1465.8,5498.4,1586.0,2236.7,2360.1,2874.1,1999.1,5673.1,1074.7,1170.0,2936.1,2080.8,3379.1,3150.6,1469.5,1248.5,2500.4,1855.4,2446.6,3922.4,2121.8,1301.0,2221.6,1480.6,1425.6,2292.1,1168.7,2095.7,2265.0,1023.3,2762.9,1599.3,1389.1,1377.2,2234.9,1607.4,3175.1,1246.3,4678.3,2009.4,1474.4,1374.3,1525.3,13405.9,1377.1,1709.8,1029.5,3030.0,3126.1,1080.6,1303.7,2144.9,1114.7,3434.8,5184.1,914.5,3456.6,1552.7,1693.0,2971.4,741.8,1907.8,1673.4,1808.5,1572.1,1003.8,2536.4,2455.9,2638.6,999.4,965.4,2348.1,2902.8,2534.2,1404.1,3037.3,2677.0,1414.8,5078.1,2250.0,1692.4,2187.4,2516.9,1425.8,1588.0,1086.5,1315.7,1344.6,2259.8,1201.4,1809.3,955.4,1584.4,1008.7,3719.9,1111.2,870.1,1047.2,1047.5,1955.7,1160.4,998.0,1305.4,1349.4,780.7,1000.7,1441.7,761.2,699.1,632.4,2358.4,1621.9,2049.7,1446.2,5919.1,822.4,772.3,2905.7,1941.9,1756.3,817.1,807.9,1139.1,1362.6,2372.4,1712.4,1289.3,2496.3,3031.4,1849.1,1834.6,651.6,2795.9,1421.2,477.6,2063.5,1835.7,1588.9,1634.9,4049.6,1293.8,2024.6,1986.9,913.1,529.7,1451.4,1748.2,793.2,552.1,1678.0,1102.5,2019.5,924.4,2459.6,1846.4,1154.3,1282.6,2079.1,911.3,1286.1,1158.6,2698.8,1185.4,1779.4,3702.0,475.4,1129.5,1097.8,941.4,813.9,1820.1,2279.8,2511.7,1045.9,1095.2,3577.1,814.3,1586.4,779.9,1258.9,3121.0,1871.3,2715.4,1781.1,1478.8,1934.1,1309.9,3778.0,1099.4,1584.5,1111.3,1574.6,1625.1,332.1,580.2,1558.1,1227.5,840.0,530.6,576.9,938.1,1836.4,1872.0,2618.3,861.4,1705.9,995.4,1145.3,1083.8,1241.4,853.0,1205.6,1998.6,1404.8,2394.6,900.1,2880.9,2257.2,3577.6,2657.9,1007.2,2888.1,4884.5,1446.3,2365.7,1204.9,1212.0,594.2,1232.5,1624.6,1534.3,1284.4,3619.5,1418.1,1454.9,1332.9,2434.2,875.2,1175.9,1044.5,1192.7,752.5,1125.2,1338.7,1251.1,1027.1,1799.9,833.6,7398.9,4403.9,1541.4,1646.1,1785.1,1989.9,1341.8,1861.9,1403.1,1824.0,1690.4,2438.9,8622.8,2178.3,1888.1,3114.4,1911.0,1095.4,1422.7,1896.5,2449.9,2176.1,1701.1,3238.4,1346.8,1822.9,2301.0,875.0,4064.4,1019.7,4289.4,2834.8,3993.5,1161.4,1546.9,995.6,2131.4,1722.1,1465.4,1071.9,1885.8,2037.4,3488.9,5035.4,4206.1,2207.1,2263.8,1894.9,2099.1,1820.9,1230.9,5210.9,7558.6,2106.3,932.1,1310.0,3312.3,2412.1,2370.6,2625.7,6948.1,2563.6,3839.0,3603.6,2736.2,1527.9,2509.5,1724.9,2818.9,2517.9,2764.0,1571.3,2967.8,7568.1,2875.0,3680.3,7453.6,3508.8,2212.6,2984.2,1770.5,3226.1,5139.4,3274.9,10570.0,5696.3,3361.9,3790.7,6445.6,37753.4,8893.3,7000.5,8082.7,7490.1,14060.8,6656.8,6311.9,10578.9,17384.9,22310.7,16551.7,25953.4,32956.4,58824.6],"cum_vol":[19513.6,22406.0,24507.4,26566.5,27898.6,29679.7,32149.5,33873.0,35392.0,38763.1,41187.2,42915.8,44583.9,45910.6,48270.1,50374.2,51964.9,53409.9,55406.9,56221.3,57175.9,58518.3,62847.6,64972.2,66809.3,68390.3,69509.5,70877.0,74236.6,76370.1,79476.2,80866.9,83037.4,86848.1,88089.6,89348.1,90712.6,92107.9,93573.7,99072.1,100658.1,102894.8,105254.9,108128.9,110128.0,115801.1,116875.9,118045.9,120982.0,123062.8,126441.9,129592.6,131062.1,132310.6,134811.0,136666.4,139113.0,143035.4,145157.2,146458.2,148679.9,150160.5,151586.1,153878.3,155047.0,157142.7,159407.7,160431.0,163193.9,164793.1,166182.3,167559.5,169794.4,171401.7,174576.9,175823.1,180501.4,182510.9,183985.3,185359.6,186884.9,200290.7,201667.9,203377.6,204407.1,207437.1,210563.2,211643.8,212947.5,215092.4,216207.1,219641.9,224826.1,225740.6,229197.1,230749.9,232442.9,235414.2,236156.0,238063.8,239737.1,241545.6,243117.8,244121.6,246658.0,249113.9,251752.4,252751.8,253717.2,256065.3,258968.1,261502.3,262906.4,265943.7,268620.7,270035.5,275113.6,277363.6,279056.0,281243.4,283760.4,285186.1,286774.1,287860.6,289176.4,290520.9,292780.7,293982.1,295791.4,296746.8,298331.2,299339.9,303059.9,304171.1,305041.1,306088.4,307135.9,309091.6,310252.0,311250.0,312555.4,313904.8,314685.5,315686.2,317127.9,317889.1,318588.2,319220.6,321579.1,323201.0,325250.7,326696.9,332616.1,333438.5,334210.8,337116.5,339058.4,340814.6,341631.7,342439.6,343578.6,344941.2,347313.6,349026.1,350315.4,352811.6,355843.0,357692.1,359526.7,360178.4,362974.3,364395.5,364873.1,366936.6,368772.3,370361.2,371996.1,376045.6,377339.4,379364.0,381350.9,382264.1,382793.8,384245.1,385993.4,386786.6,387338.6,389016.6,390119.1,392138.6,393063.1,395522.6,397369.0,398523.3,399805.9,401885.1,402796.4,404082.4,405241.1,407939.9,409125.2,410904.6,414606.6,415081.9,416211.4,417309.2,418250.6,419064.4,420884.5,423164.3,425676.0,426721.9,427817.1,431394.2,432208.5,433794.9,434574.9,435833.8,438954.8,440826.1,443541.5,445322.6,446801.4,448735.4,450045.4,453823.4,454922.7,456507.2,457618.5,459193.1,460818.2,461150.4,461730.6,463288.7,464516.2,465356.2,465886.9,466463.7,467401.8,469238.1,471110.1,473728.4,474589.9,476295.7,477291.1,478436.4,479520.2,480761.6,481614.6,482820.2,484818.9,486223.6,488618.3,489518.4,492399.4,494656.6,498234.1,500892.1,501899.3,504787.4,509671.9,511118.2,513483.9,514688.8,515900.8,516495.0,517727.5,519352.1,520886.4,522170.9,525790.4,527208.5,528663.4,529996.3,532430.5,533305.7,534481.6,535526.1,536718.8,537471.3,538596.5,539935.2,541186.4,542213.5,544013.4,544847.0,552245.9,556649.8,558191.1,559837.2,561622.3,563612.2,564954.0,566815.9,568218.9,570042.9,571733.4,574172.3,582795.1,584973.4,586861.5,589975.9,591886.9,592982.3,594405.0,596301.5,598751.4,600927.4,602628.6,605866.9,607213.7,609036.6,611337.6,612212.6,616277.0,617296.7,621586.1,624420.9,628414.4,629575.9,631122.7,632118.3,634249.7,635971.8,637437.1,638509.1,640394.9,642432.3,645921.1,650956.5,655162.6,657369.7,659633.5,661528.4,663627.6,665448.4,666679.4,671890.2,679448.9,681555.1,682487.3,683797.3,687109.6,689521.7,691892.3,694518.0,701466.1,704029.7,707868.7,711472.3,714208.5,715736.4,718245.9,719970.7,722789.6,725307.6,728071.6,729642.9,732610.6,740178.7,743053.7,746734.0,754187.6,757696.4,759909.0,762893.2,764663.7,767889.9,773029.2,776304.1,786874.1,792570.4,795932.4,799723.1,806168.7,843922.1,852815.4,859815.9,867898.6,875388.7,889449.5,896106.3,902418.1,912997.1,930382.0,952692.7,969244.4,995197.8,1028154.2,1086978.8],"abs_move_pct":[0.4414,0.6687,0.5725,0.7564,0.9345,0.9801,0.9921,0.9444,1.0294,1.1294,1.1219,1.17,1.1129,1.0888,1.1554,1.0761,1.0362,1.0288,1.0319,1.092,1.0721,1.0616,1.1556,1.1706,1.2183,1.2046,1.2091,1.2067,1.1999,1.2488,1.2587,1.2794,1.348,1.441,1.3271,1.2814,1.2857,1.3054,1.2355,1.2731,1.2982,1.2822,1.3053,1.3101,1.3169,1.3376,1.3173,1.3836,1.4249,1.4143,1.2996,1.3063,1.3942,1.4382,1.426,1.46,1.4632,1.4385,1.4353,1.4643,1.4595,1.399,1.3718,1.3628,1.3607,1.3556,1.3858,1.3864,1.3645,1.3971,1.3995,1.4767,1.4977,1.5457,1.5023,1.5711,1.473,1.4546,1.4581,1.4852,1.4973,1.4932,1.5226,1.5728,1.599,1.6135,1.6078,1.6027,1.6075,1.6484,1.6087,1.5538,1.5685,1.5791,1.6024,1.5729,1.5893,1.5747,1.5903,1.5745,1.6388,1.6441,1.589,1.5792,1.5787,1.5387,1.6344,1.6248,1.6098,1.6058,1.6761,1.7018,1.6863,1.6856,1.6569,1.6354,1.6184,1.5914,1.578,1.6116,1.6373,1.6472,1.6321,1.6666,1.6507,1.6514,1.6266,1.62,1.6166,1.6164,1.612,1.5844,1.5936,1.6087,1.6146,1.6184,1.6229,1.6216,1.652,1.5928,1.5676,1.6123,1.5947,1.6275,1.603,1.5864,1.5866,1.5911,1.5828,1.5928,1.6573,1.6674,1.6671,1.6531,1.6166,1.6521,1.6466,1.7291,1.7154,1.7449,1.7196,1.7036,1.7576,1.7082,1.6938,1.6347,1.5781,1.524,1.4643,1.4791,1.5022,1.4821,1.4613,1.4581,1.4244,1.4398,1.4145,1.4101,1.3804,1.3684,1.3523,1.3778,1.4001,1.3899,1.3542,1.2994,1.2996,1.2858,1.2707,1.3092,1.2944,1.3144,1.2992,1.3011,1.3343,1.3567,1.3046,1.3002,1.3347,1.3343,1.3543,1.3442,1.379,1.3888,1.3895,1.4146,1.4138,1.405,1.4008,1.4312,1.46,1.4602,1.4944,1.4741,1.4789,1.4528,1.4687,1.4537,1.4286,1.4339,1.4332,1.3827,1.4064,1.4028,1.3794,1.3584,1.3936,1.3878,1.3873,1.418,1.4378,1.4517,1.463,1.4671,1.4708,1.4689,1.4918,1.4777,1.491,1.4924,1.473,1.4982,1.4993,1.5147,1.5093,1.5126,1.538,1.5283,1.5394,1.5385,1.5339,1.5383,1.5108,1.5033,1.5036,1.4637,1.4433,1.4322,1.4428,1.4118,1.4026,1.4064,1.4124,1.3822,1.4174,1.4089,1.3894,1.3821,1.3881,1.3725,1.3783,1.4336,1.4424,1.427,1.4476,1.4525,1.4622,1.4259,1.4013,1.411,1.431,1.4211,1.3913,1.4055,1.3697,1.4143,1.4016,1.3616,1.3719,1.407,1.394,1.4035,1.4017,1.4165,1.4517,1.4079,1.4418,1.4569,1.4617,1.4064,1.4264,1.4664,1.4682,1.4815,1.5319,1.5711,1.5474,1.5475,1.5319,1.5011,1.5267,1.478,1.4627,1.4579,1.5142,1.4806,1.4751,1.5176,1.5235,1.5341,1.5489,1.5692,1.5708,1.5866,1.5741,1.5741,1.6049,1.6197,1.6295,1.6289,1.6064,1.6591,1.6588,1.6487,1.6379,1.6908,1.6728,1.6823,1.7065,1.7357,1.7358,1.7248,1.7403,1.7805,1.7445,1.7794,1.7395,1.7932,1.8485,1.8429,1.8783,1.8791,1.9059,1.9282,1.9278,1.9726,1.9867,1.9938,1.9668,1.9683,1.9671,1.9577,1.9428,1.9294,1.9427,1.9267,1.9748,1.9848,2.0208,2.032,2.0527,2.1211,2.1407,2.1496,2.1265,2.1201,2.1424,2.0915,2.1111,2.0973,2.0516,2.0364,2.0456,2.0352,2.04,2.0145,1.9685,1.959,1.9359,1.935],"open5_vol":27898.6,"days":14,"atr14":0.2909428571428573,"adv14":1630884,"avg_range_pct14":3.822,"prev_close":6.87,"prev_high":6.91,"prev_low":6.76,"high_20d":7.7,"ref_5d_high":7.3069,"ref_5d_low":6.76,"ref_5d_avg_high":7.1134,"ref_5d_avg_low":6.8617,"ref_5d_avg_range":0.2517,"sr14":{"levels":[{"lo":6.76,"hi":6.761,"mid":6.7605,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.91,"mid":6.8775,"touches":3,"last_touch_days_ago":0},{"lo":6.96,"hi":7.0203,"mid":6.9988,"touches":4,"last_touch_days_ago":9},{"lo":7.065,"hi":7.1,"mid":7.0857,"touches":7,"last_touch_days_ago":1},{"lo":7.18,"hi":7.25,"mid":7.2117,"touches":3,"last_touch_days_ago":2},{"lo":7.285,"hi":7.34,"mid":7.3145,"touches":6,"last_touch_days_ago":4},{"lo":7.385,"hi":7.385,"mid":7.385,"touches":2,"last_touch_days_ago":11}],"high":7.61,"low":6.76,"atr":0.2909,"sessions":14,"tol":0.0727}}