{"symbol":"ADMA","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[45212.7,5880.1,4744.2,9781.8,4191.1,5744.3,6185.3,2288.7,5791.3,3247.7,4357.1,3099.3,5764.1,3619.6,5815.8,7826.5,4907.1,3487.6,3683.9,6411.5,4178.6,5156.0,10623.1,5276.5,5522.7,4255.6,2164.8,4791.1,8080.1,6327.4,6742.6,6817.2,5001.6,5858.5,7847.4,3943.7,4983.8,3666.1,6069.5,2891.6,5545.4,3698.6,3401.2,3482.4,2767.4,6370.1,3805.9,2606.5,4416.6,5380.4,3318.1,3041.1,3873.6,3112.1,3275.6,2470.4,2503.6,3303.6,2383.6,4158.9,5156.3,2666.2,3139.5,4968.1,2303.2,2960.4,2552.9,5277.6,3622.4,3820.0,1918.7,2288.8,2189.4,2643.9,2724.4,2002.4,3939.1,3855.5,2857.9,3469.0,3574.6,4374.5,3170.6,3376.4,1683.6,3556.7,3755.4,4415.9,4255.7,2443.6,2376.1,4017.2,2863.1,3072.9,2990.1,3211.6,2609.9,1913.0,3219.2,1760.4,3495.9,1893.9,2199.8,3953.1,8352.0,6967.0,5307.6,2806.1,1780.4,3369.9,3086.0,3590.6,2869.6,4583.9,5113.5,3265.7,2688.9,3991.7,1797.2,4283.4,2866.3,2582.4,4631.4,2966.6,9457.4,3755.0,2751.6,2629.4,1372.6,4485.9,3323.6,2304.2,6678.2,4579.4,2587.7,3088.0,2262.8,3982.8,2039.4,10301.0,1957.1,3820.7,3433.1,3783.1,2674.9,2352.1,2635.6,1614.1,2123.4,3576.8,3444.0,3020.7,2319.3,2249.8,3597.8,1813.9,5059.9,4925.1,2117.6,2846.1,3918.9,4285.4,2816.5,1523.5,2233.9,8231.0,2208.4,1827.0,10434.6,3841.0,4459.6,4500.5,3723.7,1902.8,1754.3,3869.7,6918.3,2635.2,3317.5,2717.7,3906.1,4768.2,1565.9,2678.1,4055.1,2637.6,6018.9,5267.4,2019.5,2478.2,2513.6,4789.6,3523.6,1525.9,2458.8,4666.6,2331.3,4594.4,3623.0,4689.9,2476.9,3432.7,1498.8,1854.6,3022.0,2938.9,2732.6,2121.8,4315.0,4202.0,6253.6,5155.9,4911.1,3347.6,3901.7,1532.7,1818.0,4309.6,13230.0,2681.3,4360.6,3634.0,2804.9,5974.0,2922.6,4201.4,1823.7,13551.5,11369.9,4870.4,4411.6,2720.9,3288.5,3551.1,1397.4,9868.4,3934.0,1030.1,1875.3,1889.9,6564.1,3912.1,1789.4,2463.1,5073.9,11011.3,4695.9,2899.3,3173.4,1872.6,3898.0,2586.3,3562.4,3216.8,2184.6,3168.1,2513.6,1580.3,3500.0,1656.5,1833.4,3052.2,1884.9,3750.5,6067.5,2933.2,2203.3,8304.9,4740.7,2380.6,5550.7,1534.1,2840.4,2708.6,5367.6,1651.1,3405.8,1771.6,4211.1,4708.8,3252.6,4900.5,2511.1,2879.9,4024.9,2956.1,6468.4,1980.4,1602.1,2408.8,2937.2,6876.1,2942.1,4158.0,5272.0,5790.1,6649.9,5362.2,3512.4,6878.4,4941.3,11027.7,7917.9,6942.2,4417.9,4495.9,3052.1,5170.7,3565.3,4682.1,3144.9,3475.4,2814.9,3289.4,3566.9,4227.9,4834.2,6955.5,6622.2,3978.0,3630.6,2868.2,7406.0,8665.8,5590.1,6269.0,9272.1,4611.3,5664.9,4887.9,4337.6,5972.9,13250.7,7091.9,3817.0,4929.3,5362.5,5467.2,5817.1,6952.0,12235.5,5046.7,6768.9,2796.1,4258.3,4397.0,8882.8,5568.8,7739.9,6303.2,11230.9,4404.4,6420.3,6970.8,4429.7,7641.1,6896.4,6123.6,6997.6,7758.4,13710.9,14533.9,13730.1,8734.6,6389.9,9126.6,8045.0,7114.3,9947.2,9281.8,12092.6,16240.9,9856.6,10469.6,7730.5,23836.7,17237.6,4894.7,12241.4,9016.4,27781.5,16798.4,25127.6,23350.3,37883.1,66018.0,55139.7,49757.7,75899.4,102308.1],"cum_vol":[45212.7,51092.9,55837.1,65618.9,69809.9,75554.2,81739.5,84028.2,89819.5,93067.2,97424.4,100523.6,106287.8,109907.4,115723.2,123549.7,128456.8,131944.4,135628.3,142039.8,146218.4,151374.4,161997.6,167274.1,172796.8,177052.4,179217.2,184008.4,192088.4,198415.8,205158.4,211975.6,216977.3,222835.8,230683.1,234626.9,239610.6,243276.7,249346.2,252237.8,257783.1,261481.8,264883.0,268365.4,271132.8,277502.9,281308.8,283915.3,288331.9,293712.3,297030.4,300071.4,303945.0,307057.1,310332.8,312803.2,315306.8,318610.4,320994.0,325152.9,330309.1,332975.4,336114.9,341082.9,343386.1,346346.6,348899.4,354177.0,357799.4,361619.4,363538.1,365826.9,368016.3,370660.1,373384.5,375386.9,379326.0,383181.5,386039.4,389508.4,393083.0,397457.5,400628.1,404004.5,405688.1,409244.9,413000.2,417416.1,421671.8,424115.4,426491.4,430508.6,433371.8,436444.7,439434.8,442646.4,445256.2,447169.2,450388.4,452148.8,455644.6,457538.6,459738.4,463691.4,472043.4,479010.4,484318.0,487124.1,488904.5,492274.4,495360.4,498951.1,501820.7,506404.6,511518.1,514783.8,517472.7,521464.4,523261.6,527545.0,530411.3,532993.7,537625.1,540591.7,550049.1,553804.1,556555.7,559185.1,560557.6,565043.6,568367.2,570671.4,577349.6,581929.1,584516.8,587604.8,589867.6,593850.4,595889.7,606190.7,608147.8,611968.5,615401.6,619184.7,621859.6,624211.7,626847.4,628461.4,630584.9,634161.6,637605.6,640626.4,642945.6,645195.4,648793.2,650607.1,655666.9,660592.0,662709.6,665555.7,669474.6,673759.9,676576.4,678099.9,680333.8,688564.8,690773.2,692600.2,703034.8,706875.8,711335.4,715835.9,719559.6,721462.4,723216.7,727086.4,734004.7,736639.9,739957.4,742675.1,746581.2,751349.4,752915.4,755593.5,759648.6,762286.3,768305.2,773572.6,775592.1,778070.4,780583.9,785373.5,788897.1,790422.9,792881.7,797548.4,799879.6,804474.1,808097.1,812787.0,815263.9,818696.6,820195.4,822050.0,825072.0,828010.9,830743.6,832865.4,837180.4,841382.4,847636.0,852791.9,857703.0,861050.6,864952.4,866485.1,868303.1,872612.7,885842.7,888524.0,892884.6,896518.6,899323.4,905297.4,908220.0,912421.4,914245.1,927796.6,939166.5,944036.9,948448.4,951169.4,954457.9,958009.0,959406.4,969274.7,973208.7,974238.8,976114.1,978003.9,984568.1,988480.1,990269.5,992732.6,997806.6,1008817.9,1013513.7,1016413.0,1019586.4,1021459.0,1025357.0,1027943.3,1031505.6,1034722.4,1036907.1,1040075.2,1042588.8,1044169.1,1047669.1,1049325.6,1051159.0,1054211.2,1056096.1,1059846.6,1065914.1,1068847.4,1071050.6,1079355.5,1084096.2,1086476.9,1092027.6,1093561.7,1096402.1,1099110.7,1104478.4,1106129.4,1109535.2,1111306.8,1115517.9,1120226.7,1123479.4,1128379.9,1130891.0,1133770.9,1137795.8,1140751.9,1147220.2,1149200.6,1150802.8,1153211.6,1156148.8,1163024.9,1165966.9,1170124.9,1175396.9,1181187.0,1187836.9,1193199.1,1196711.5,1203589.9,1208531.1,1219558.9,1227476.8,1234419.0,1238836.9,1243332.7,1246384.9,1251555.6,1255120.9,1259803.0,1262947.9,1266423.3,1269238.2,1272527.6,1276094.5,1280322.4,1285156.6,1292112.1,1298734.4,1302712.4,1306343.0,1309211.2,1316617.2,1325283.0,1330873.1,1337142.1,1346414.1,1351025.4,1356690.4,1361578.3,1365915.9,1371888.8,1385139.5,1392231.4,1396048.4,1400977.7,1406340.2,1411807.4,1417624.5,1424576.5,1436812.0,1441858.7,1448627.6,1451423.8,1455682.1,1460079.1,1468961.9,1474530.6,1482270.5,1488573.7,1499804.6,1504209.1,1510629.4,1517600.1,1522029.9,1529671.0,1536567.4,1542691.0,1549688.6,1557447.0,1571157.9,1585691.8,1599421.9,1608156.6,1614546.5,1623673.1,1631718.1,1638832.4,1648779.6,1658061.4,1670153.9,1686394.9,1696251.5,1706721.1,1714451.6,1738288.4,1755525.9,1760420.6,1772662.0,1781678.4,1809459.9,1826258.2,1851385.8,1874736.1,1912619.2,1978637.2,2033776.9,2083534.6,2159434.0,2261742.1],"abs_move_pct":[0.3528,0.475,0.692,0.675,0.6434,0.5811,0.6078,0.5972,0.5757,0.6394,0.7615,0.7444,0.7729,0.7973,0.8055,0.8364,0.9163,0.8934,0.8937,0.7427,0.7461,0.7764,0.9547,0.9903,1.014,1.0132,1.0257,1.0765,1.0795,1.1132,1.0546,1.0734,1.1416,1.1416,1.2109,1.1841,1.2683,1.2666,1.2642,1.2773,1.281,1.3586,1.3485,1.3574,1.3361,1.349,1.3453,1.3012,1.317,1.2629,1.2426,1.2781,1.2434,1.2563,1.2707,1.3143,1.2984,1.2879,1.2476,1.2014,1.284,1.2659,1.3018,1.3564,1.3468,1.3435,1.3442,1.3808,1.4111,1.4014,1.4096,1.4145,1.4315,1.3977,1.424,1.4701,1.5197,1.5288,1.4923,1.5085,1.5093,1.4996,1.4684,1.4938,1.4956,1.516,1.4901,1.5174,1.481,1.4542,1.4382,1.4184,1.4133,1.4123,1.3902,1.4089,1.3979,1.4246,1.434,1.4756,1.4959,1.53,1.5374,1.5657,1.498,1.5671,1.5985,1.6315,1.6654,1.6543,1.6884,1.7187,1.7239,1.7155,1.7522,1.7622,1.7666,1.7831,1.8002,1.8252,1.8326,1.7918,1.8059,1.8096,1.7828,1.7792,1.7831,1.776,1.7764,1.7639,1.757,1.76,1.7287,1.7021,1.6941,1.6948,1.6987,1.6965,1.6876,1.7172,1.7341,1.7365,1.7551,1.756,1.7367,1.7412,1.7466,1.7704,1.7508,1.726,1.7282,1.7163,1.7408,1.6957,1.7013,1.7037,1.6197,1.6942,1.7067,1.7186,1.7194,1.7069,1.6734,1.6661,1.6722,1.6792,1.6973,1.6987,1.74,1.7284,1.7225,1.756,1.7127,1.7227,1.6961,1.7188,1.7639,1.7911,1.7645,1.776,1.7974,1.8155,1.8146,1.7988,1.8136,1.8295,1.8025,1.8289,1.8362,1.8427,1.8327,1.877,1.8815,1.8813,1.8942,1.9514,1.9635,1.9176,1.8941,1.8527,1.8816,1.9151,1.9185,1.9148,1.926,1.9602,1.9818,1.9971,2.0107,1.9596,2.0157,2.0292,2.0107,1.9659,1.972,1.9725,1.9722,1.9846,1.9413,1.9263,1.9706,2.0494,2.0235,2.021,2.0561,2.0477,2.0211,2.0189,2.0722,2.1075,2.0891,2.0804,2.0769,2.0817,2.0627,2.0336,2.0649,2.0429,2.0435,2.0442,2.0638,2.0516,2.0443,2.0319,2.0494,2.0139,1.9836,1.9544,1.9791,1.9767,1.9499,1.9433,1.9285,1.9252,1.9371,1.9322,1.9249,1.9321,1.9511,1.937,1.9329,1.9556,1.9787,1.9748,1.9898,2.0051,2.0094,2.0323,2.0434,2.0661,2.1047,2.0883,2.0982,2.099,2.1028,2.1213,2.1248,2.1145,2.1237,2.0821,2.1028,2.0718,2.071,2.0835,2.0587,2.0779,2.1077,2.1064,2.108,2.1172,2.1293,2.1456,2.1483,2.1923,2.1878,2.2194,2.2339,2.1893,2.1462,2.1656,2.1874,2.1459,2.1088,2.0624,2.0492,2.0579,2.0403,2.0577,2.0433,2.0339,2.0371,2.0348,2.041,2.0407,2.0252,2.0852,2.0968,2.1393,2.1363,2.1816,2.1671,2.1527,2.1894,2.1685,2.1468,2.1349,2.1205,2.1067,2.0974,2.0897,2.0834,2.1084,2.1467,2.1456,2.1661,2.1912,2.2092,2.2085,2.2463,2.2475,2.2215,2.2393,2.2653,2.242,2.2474,2.269,2.3014,2.322,2.2842,2.2791,2.2748,2.2849,2.2825,2.3163,2.3286,2.3428,2.3504,2.3315,2.2953,2.2889,2.3135,2.3458,2.3362,2.3602,2.365,2.3673,2.3253,2.2983,2.2806,2.2994,2.2917,2.2878,2.3143,2.351,2.353,2.3105,2.371,2.3577,2.3214,2.3414,2.3475,2.3977,2.411,2.4472,2.513,2.617,2.5849,2.5741,2.5399,2.5685],"open5_vol":69809.9,"days":14,"atr14":0.4004285714285717,"adv14":3527205,"avg_range_pct14":4.384,"prev_close":9.96,"prev_high":10.185,"prev_low":9.894,"high_20d":10.185,"ref_5d_high":10.185,"ref_5d_low":9.23,"ref_5d_avg_high":9.929,"ref_5d_avg_low":9.4348,"ref_5d_avg_range":0.4942,"sr14":{"levels":[{"lo":8.54,"hi":8.55,"mid":8.545,"touches":2,"last_touch_days_ago":9},{"lo":8.81,"hi":8.875,"mid":8.8425,"touches":2,"last_touch_days_ago":7},{"lo":8.98,"hi":9.065,"mid":9.0317,"touches":3,"last_touch_days_ago":8},{"lo":9.1,"hi":9.195,"mid":9.1387,"touches":4,"last_touch_days_ago":6},{"lo":9.23,"hi":9.33,"mid":9.27,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.45,"mid":9.4062,"touches":4,"last_touch_days_ago":3},{"lo":9.5,"hi":9.54,"mid":9.5133,"touches":3,"last_touch_days_ago":6},{"lo":9.825,"hi":9.894,"mid":9.8485,"touches":4,"last_touch_days_ago":0},{"lo":10.17,"hi":10.185,"mid":10.1775,"touches":2,"last_touch_days_ago":0}],"high":10.185,"low":8.54,"atr":0.4004,"sessions":14,"tol":0.1001}}